BIST 100: 2.391
Değişim: -0.46% -11,16
Adet: 1.485 Mio.Lot
Hacim: 16.669 Mio.TL
EN YÜKSEK
2422
EN DÜŞÜK
2,383
Açılış: 2.401
Dünkü Kapanış: 2.402
Verilerin Son Güncelleme Saati : 13:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
26,18
-1,28
13:47:23
-
AGHOL
47,26
-3,39
13:47:59
-
AKBNK
8,03
0,12
13:47:56
-
AKSA
53,85
-1,19
13:47:56
-
AKSEN
23,98
-1,48
13:47:19
-
ALARK
33,12
0,30
13:47:54
-
ALGYO
31,50
-0,51
13:48:01
-
ALKIM
20,66
-1,62
13:47:29
-
ARASE
84,80
-1,11
13:47:47
-
ARCLK
72,00
-1,57
13:47:56
-
ARDYZ
5,15
-1,15
13:47:57
-
ASELS
22,42
-1,15
13:47:59
-
AYDEM
8,79
-2,77
13:47:12
-
BASGZ
14,02
-0,71
13:48:03
-
BERA
14,73
-7,42
13:48:03
-
BIMAS
80,75
-0,55
13:48:02
-
BIOEN
7,58
-3,32
13:48:03
-
BRISA
35,56
-1,22
13:47:44
-
BRYAT
384,50
-3,15
13:47:56
-
CANTE
42,78
0,47
13:48:03
-
CCOLA
127,40
-0,47
13:47:51
-
CIMSA
33,40
1,21
13:46:38
-
DEVA
29,96
0,88
13:47:39
-
DOAS
74,20
-2,11
13:47:54
-
DOHOL
3,52
0,57
13:47:38
-
ECILC
10,11
-3,90
13:47:38
-
EGEEN
2.241,40
-2,47
13:47:57
-
EKGYO
2,70
6,72
13:47:56
-
ENJSA
13,33
-2,63
13:47:42
-
ENKAI
17,65
-1,84
13:47:27
-
ERBOS
100,10
-1,67
13:47:56
-
EREGL
26,60
0,23
13:48:03
-
ESEN
31,78
-0,25
13:48:00
-
FROTO
267,40
-1,36
13:47:59
MENKUL
FİYAT
%
ZAMAN
-
GARAN
13,93
0,36
13:47:57
-
GENIL
18,98
-0,63
13:47:53
-
GLYHO
3,58
0,85
13:47:42
-
GOZDE
7,96
-2,09
13:48:01
-
GSDHO
3,60
0,56
13:47:54
-
GUBRF
68,95
-0,58
13:47:56
-
GWIND
7,88
0,00
13:47:53
-
HALKB
4,95
-2,17
13:47:56
-
HEKTS
29,42
-2,97
13:48:00
-
INDES
7,82
-0,26
13:47:38
-
IPEKE
16,63
0,24
13:46:56
-
ISCTR
4,39
1,15
13:47:56
-
ISDMR
22,34
-0,36
13:47:31
-
ISFIN
3,36
-1,18
13:47:48
-
ISGYO
13,79
6,08
13:48:03
-
ISMEN
18,61
-1,27
13:48:03
-
JANTS
72,35
-1,96
13:47:11
-
KARSN
6,79
-1,74
13:47:59
-
KARTN
69,95
-1,82
13:48:01
-
KCHOL
36,94
-0,48
13:47:56
-
KONTR
151,40
-0,39
13:48:01
-
KORDS
48,94
-1,53
13:48:03
-
KOZAA
25,44
-0,86
13:48:02
-
KOZAL
169,90
-1,96
13:47:56
-
KRDMD
11,05
-0,99
13:48:01
-
KUTPO
42,00
1,55
13:47:43
-
KZBGY
79,40
6,58
13:46:21
-
LOGO
38,10
-0,78
13:48:00
-
MAVI
51,80
0,19
13:47:51
-
MGROS
48,58
-0,90
13:47:59
-
NTHOL
10,25
-2,01
13:47:55
-
NUGYO
4,58
0,22
13:47:40
-
ODAS
2,85
-1,72
13:48:01
-
OTKAR
426,20
-0,33
13:47:19
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
11,69
0,43
13:47:45
-
PARSN
34,36
-0,87
13:46:49
-
PETKM
8,74
-1,02
13:47:56
-
PGSUS
167,50
-0,36
13:47:56
-
QUAGR
27,64
0,66
13:47:53
-
SAHOL
19,00
-0,99
13:48:02
-
SASA
40,80
-1,45
13:47:59
-
SELEC
14,51
-1,02
13:47:30
-
SISE
21,50
3,97
13:48:03
-
SKBNK
1,04
0,00
13:46:10
-
SNGYO
10,34
0,98
13:46:43
-
SOKM
11,59
-0,86
13:47:40
-
TAVHL
49,78
-1,52
13:48:03
-
TCELL
16,23
-2,70
13:48:03
-
THYAO
46,00
-0,39
13:48:03
-
TKFEN
21,96
-1,52
13:48:02
-
TKNSA
7,27
-0,14
13:47:42
-
TOASO
59,70
-2,13
13:47:58
-
TRGYO
8,02
-3,14
13:47:57
-
TRILC
8,91
0,56
13:47:41
-
TSKB
1,96
-2,97
13:47:17
-
TTKOM
8,79
-2,33
13:48:02
-
TTRAK
217,90
-0,64
13:47:43
-
TUPRS
260,30
-0,76
13:48:03
-
TURSG
5,06
-5,42
13:47:49
-
ULKER
14,44
-0,82
13:47:49
-
VAKBN
3,59
-1,91
13:48:02
-
VESBE
9,04
-6,80
13:47:53
-
VESTL
23,92
-1,97
13:48:03
-
YKBNK
4,32
0,70
13:47:59
-
ZOREN
1,89
-1,56
13:47:46
-
ZRGYO
3,17
2,92
13:46:47