Hisseler | Bodrum Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 47,80 3,11 % 13.161.991,92 13:52
ADEL ADEL KALEMCILIK 24,48 1,92 % 11.117.722,40 13:51
ADESE ADESE GAYRIMENKUL 0,73 0,00 % 11.105.806,31 13:52
AEFES ANADOLU EFES 26,14 -1,43 % 18.930.854,68 13:52
AFYON AFYON CIMENTO 3,42 -0,29 % 10.582.316,33 13:51
AGESA AGESA HAYAT EMEKLILIK 20,80 -1,61 % 2.463.318,26 13:51
AGHOL ANADOLU GRUBU HOLDING 47,52 -2,86 % 38.915.931,18 13:51
AGYO ATAKULE GMYO 3,72 -1,59 % 5.972.742,11 13:50
AKBNK AKBANK 8,01 -0,12 % 467.970.375,59 13:52
AKCNS AKCANSA 21,40 4,49 % 4.961.036,80 13:51
AKENR AK ENERJI 1,50 -1,32 % 6.827.778,98 13:51
AKFGY AKFEN GMYO 2,10 -0,94 % 17.167.112,34 13:52
AKGRT AKSIGORTA 2,81 -1,06 % 8.101.690,10 13:52
AKMGY AKMERKEZ GMYO 43,48 -0,05 % 933.614,68 13:52
AKSA AKSA 53,70 -1,47 % 47.433.374,35 13:52
AKSEN AKSA ENERJI 23,92 -1,73 % 80.524.811,54 13:52
AKSGY AKIS GMYO 3,05 -1,61 % 13.732.095,27 13:52
AKSUE AKSU ENERJI 28,82 0,42 % 3.606.120,90 13:48
AKYHO AKDENIZ YATIRIM HOLDING 1,56 0,00 % 1.884.327,79 13:51
ALARK ALARKO HOLDING 33,08 0,18 % 101.331.069,30 13:52
ALBRK ALBARAKA TURK 1,24 0,00 % 6.213.591,93 13:52
ALCAR ALARKO CARRIER 301,40 -1,66 % 9.791.528,50 13:51
ALCTL ALCATEL LUCENT TELETAS 26,20 1,55 % 5.231.436,32 13:51
ALGYO ALARKO GMYO 31,38 -0,88 % 22.741.457,00 13:52
ALKA ALKIM KAGIT 36,88 -2,49 % 7.888.997,60 13:52
ALKIM ALKIM KIMYA 20,64 -1,71 % 11.095.315,88 13:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,11 9,12 % 1.187.998,06 12:55
ANELE ANEL ELEKTRIK 2,19 -3,95 % 5.939.780,92 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,32 2,51 % 20.009.111,42 13:52
ANHYT ANADOLU HAYAT EMEK. 12,28 -0,81 % 2.557.589,22 13:50
ANSGR ANADOLU SIGORTA 5,66 -1,05 % 2.968.834,66 13:49
ARASE DOGU ARAS ENERJI 84,70 -1,22 % 3.864.366,05 13:52
ARCLK ARCELIK 71,95 -1,64 % 187.836.076,80 13:52
ARDYZ ARD BILISIM TEKNOLOJILERI 5,15 -1,15 % 12.592.498,30 13:52
ARENA ARENA BILGISAYAR 12,79 -1,99 % 2.304.088,57 13:52
ARMDA ARMADA BILGISAYAR 157,30 0,45 % 515.285,20 13:52
ARSAN ARSAN TEKSTIL 3,77 0,00 % 7.298.052,89 13:51
ARZUM ARZUM EV ALETLERI 15,69 -0,70 % 2.500.338,08 13:52
ASELS ASELSAN 22,42 -1,15 % 449.705.061,06 13:52
ASUZU ANADOLU ISUZU 137,50 1,10 % 100.399.564,60 13:52
ATAGY ATA GMYO 3,62 -0,55 % 187.494,26 13:52
ATATP ATP BILGISAYAR 56,25 -1,23 % 2.801.541,80 13:52
ATEKS AKIN TEKSTIL 37,12 -2,98 % 2.628.856,88 13:51
ATLAS ATLAS YAT. ORT. 1,12 0,00 % 407.555,25 13:52
ATSYH ATLANTIS YATIRIM HOLDING 49,50 -0,88 % 2.754.334,70 12:55
AVGYO AVRASYA GMYO 2,46 0,00 % 932.516,07 13:51
AVHOL AVRUPA YATIRIM HOLDING 7,75 1,71 % 6.698.045,05 13:52
AVOD A.V.O.D GIDA VE TARIM 1,87 -2,09 % 13.416.959,47 13:52
AVTUR AVRASYA PETROL VE TUR. 1,99 1,02 % 62.968,28 13:39
AYCES ALTINYUNUS CESME 61,00 -0,65 % 455.048,40 13:47
AYDEM AYDEM ENERJI 8,78 -2,88 % 21.579.190,04 13:52
AYEN AYEN ENERJI 13,54 -1,24 % 5.721.661,15 13:52
AYES AYES CELIK HASIR VE CIT 21,00 -2,23 % 195.237,00 12:55
AYGAZ AYGAZ 35,56 -2,15 % 4.454.395,26 13:50
BAGFS BAGFAS 14,71 -1,54 % 7.960.805,56 13:51
BAKAB BAK AMBALAJ 21,48 -1,10 % 712.309,98 13:51
BALAT BALATACILAR BALATACILIK 13,24 -6,76 % 456.510,14 12:55
BANVT BANVIT 106,00 -1,40 % 359.803,60 13:52
BASCM BASTAS BASKENT CIMENTO 3,52 -6,88 % 228.588,27 12:55
BASGZ BASKENT DOGALGAZ GMYO 14,00 -0,85 % 27.619.218,43 13:52
BAYRK BAYRAK TABAN SANAYI 6,17 0,65 % 2.095.581,42 13:50
BERA BERA HOLDING 14,79 -7,04 % 354.035.489,64 13:52
BEYAZ BEYAZ FILO 9,61 7,37 % 41.004.480,33 13:52
BFREN BOSCH FREN SISTEMLERI 1.042,50 -1,75 % 6.622.099,20 13:52
BIMAS BIM MAGAZALAR 80,75 -0,55 % 301.770.597,00 13:52
BIOEN BIOTREND CEVRE VE ENERJI 7,60 -3,06 % 27.852.873,10 13:52
BIZIM BIZIM MAGAZALARI 15,98 -1,90 % 9.028.708,39 13:50
BJKAS BESIKTAS FUTBOL YAT. 4,09 -1,21 % 15.815.415,36 13:52
BLCYT BILICI YATIRIM 13,81 -0,07 % 2.288.466,62 13:52
BMSCH BMS CELIK HASIR 10,60 7,07 % 82.178.539,15 13:52
BMSTL BMS BIRLESIK METAL 18,18 0,44 % 12.088.338,19 13:52
BNTAS BANTAS AMBALAJ 3,79 0,26 % 6.022.816,83 13:50
BOBET BOGAZICI BETON SANAYI 6,03 -3,83 % 24.821.223,81 13:51
BOSSA BOSSA 56,95 0,09 % 4.357.022,05 13:52
BRISA BRISA 35,50 -1,39 % 5.611.720,36 13:52
BRKO BIRKO MENSUCAT 1,50 0,67 % 313.657,50 12:55
BRKSN BERKOSAN YALITIM 8,43 -1,75 % 265.330,86 13:49
BRLSM BIRLESIM MUHENDISLIK 8,57 -1,95 % 3.222.008,48 13:52
BRMEN BIRLIK MENSUCAT 1,70 -0,58 % 35.723,80 12:55
BRSAN BORUSAN MANNESMANN 35,54 -2,63 % 31.114.451,56 13:52
BRYAT BORUSAN YAT. PAZ. 383,90 -3,30 % 34.882.185,10 13:50
BSOKE BATISOKE CIMENTO 2,18 -0,91 % 1.492.762,97 13:52
BTCIM BATI CIMENTO 19,38 -1,72 % 1.011.300,85 13:52
BUCIM BURSA CIMENTO 2,35 0,00 % 7.761.491,37 13:52
BURCE BURCELIK 25,20 -1,41 % 953.066,80 13:52
BURVA BURCELIK VANA 18,56 -2,47 % 1.688.051,45 13:49
CANTE CAN2 TERMIK 43,06 1,13 % 14.692.904,82 13:52
CASA CASA EMTIA PETROL 115,20 -1,54 % 144.215,90 12:55
CCOLA COCA COLA ICECEK 127,10 -0,70 % 14.691.652,00 13:51
CELHA CELIK HALAT 9,86 -0,70 % 2.089.032,14 13:46
CEMAS CEMAS DOKUM 1,15 -0,86 % 13.765.303,01 13:52
CEMTS CEMTAS 25,06 -1,34 % 13.349.607,16 13:52
CEOEM CEO EVENT MEDYA 9,04 -0,88 % 1.904.940,16 13:52
CIMSA CIMSA 33,30 0,91 % 18.203.058,18 13:51
CLEBI CELEBI 374,30 -0,05 % 95.498.463,80 13:52
CMBTN CIMBETON 192,00 -1,23 % 915.839,10 13:50
CMENT CIMENTAS 24,98 0,32 % 32.328,76 12:55
CONSE CONSUS ENERJI 3,52 -1,95 % 10.133.719,73 13:52
COSMO COSMOS YAT. HOLDING 11,00 -4,68 % 300.132,00 12:55
CRDFA CREDITWEST FAKTORING 2,37 -1,25 % 1.111.724,85 13:52
CRFSA CARREFOURSA 35,00 -1,24 % 6.991.265,54 13:52
CUSAN CUHADAROGLU METAL 9,66 -0,41 % 2.319.553,52 13:52
DAGHL DAGI YATIRIM HOLDING 27,88 5,05 % 724.328,48 12:55
DAGI DAGI GIYIM 3,38 1,81 % 4.945.986,41 13:51
DAPGM DAP GAYRIMENKUL 27,68 -3,22 % 5.471.070,90 13:51
DARDL DARDANEL 3,40 1,19 % 22.905.109,46 13:52
DENGE DENGE HOLDING 1,74 -0,57 % 2.009.604,50 13:51
DERHL DERLUKS YATIRIM HOLDING 8,49 -0,12 % 12.908.256,05 13:52
DERIM DERIMOD 5,65 -4,88 % 6.864.333,28 13:52
DESA DESA DERI 11,48 -0,86 % 2.163.815,06 13:52
DESPC DESPEC BILGISAYAR 10,01 -1,96 % 1.914.968,13 13:52
DEVA DEVA HOLDING 29,90 0,67 % 12.850.249,26 13:52
DGATE DATAGATE BILGISAYAR 10,06 -1,18 % 1.334.520,95 13:52
DGGYO DOGUS GMYO 10,78 -2,27 % 1.877.009,03 13:43
DGNMO DOGANLAR MOBILYA 2,51 -2,71 % 9.174.852,85 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 2,64 -0,38 % 9.849,30 12:55
DITAS DITAS DOGAN 23,48 -1,18 % 1.404.356,60 13:52
DMSAS DEMISAS DOKUM 3,82 -3,29 % 2.127.317,08 13:52
DNISI DINAMIK ISI MAKINA YALITIM 13,37 -2,19 % 3.918.253,14 13:50
DOAS DOGUS OTOMOTIV 74,05 -2,31 % 11.140.612,30 13:52
DOBUR DOGAN BURDA 40,76 -1,12 % 259.600,44 12:55
DOCO DO-CO 1.381,50 -3,86 % 11.655.144,50 13:49
DOGUB DOGUSAN 3,97 -2,70 % 2.936.601,71 13:51
DOHOL DOGAN HOLDING 3,51 0,29 % 161.561.505,38 13:51
DOKTA DOKTAS DOKUMCULUK 35,26 4,13 % 5.530.967,00 13:52
DURDO DURAN DOGAN BASIM 22,52 1,17 % 35.258.328,06 13:52
DYOBY DYO BOYA 12,19 0,33 % 12.062.324,85 13:52
DZGYO DENIZ GMYO 2,08 -1,42 % 3.728.862,28 13:52
ECILC ECZACIBASI ILAC 10,10 -3,99 % 104.909.613,22 13:52
ECZYT ECZACIBASI YATIRIM 55,05 0,09 % 24.415.305,30 13:52
EDATA E-DATA TEKNOLOJI 13,54 -1,81 % 3.237.122,07 13:52
EDIP EDIP GAYRIMENKUL 2,99 0,00 % 4.224.082,58 13:52
EGEEN EGE ENDUSTRI 2.239,40 -2,56 % 117.464.660,90 13:52
EGEPO NASMED EGEPOL 10,22 1,19 % 2.542.206,82 13:51
EGGUB EGE GUBRE 196,70 -1,55 % 3.488.058,00 13:50
EGPRO EGE PROFIL 35,20 -4,19 % 15.736.284,62 13:52
EGSER EGE SERAMIK 26,30 -1,79 % 12.904.676,50 13:52
EKGYO EMLAK KONUT GMYO 2,71 7,11 % 723.395.151,02 13:52
EKIZ EKIZ KIMYA 5,61 -6,81 % 130.351,68 12:55
ELITE ELITE NATUREL ORGANIK GIDA 17,77 -1,28 % 3.856.075,14 13:50
EMKEL EMEK ELEKTRIK 2,55 2,00 % 2.727.802,55 13:51
EMNIS EMINIS AMBALAJ 23,60 -0,59 % 120.619,60 12:55
ENJSA ENERJISA ENERJI 13,32 -2,70 % 45.170.221,17 13:52
ENKAI ENKA INSAAT 17,66 -1,78 % 17.000.242,53 13:50
ENSRI ENSARI DERI 16,04 2,36 % 24.560.008,16 13:52
EPLAS EGEPLAST 16,14 -1,65 % 4.072.136,71 13:52
ERBOS ERBOSAN 99,65 -2,11 % 12.347.475,15 13:52
ERCB ERCIYAS CELIK BORU 32,18 -2,37 % 3.436.477,42 13:50
EREGL EREGLI DEMIR CELIK 26,64 0,38 % 720.700.243,60 13:52
ERSU ERSU GIDA 3,66 -1,08 % 645.196,24 13:51
ESCAR ESCAR FILO 43,82 -0,54 % 1.514.576,20 13:50
ESCOM ESCORT TEKNOLOJI 19,70 1,44 % 4.699.178,07 13:51
ESEN ESENBOGA ELEKTRIK 31,66 -0,63 % 14.999.686,84 13:52
ETILR ETILER GIDA 6,62 -1,05 % 894.777,83 13:52
ETYAT EURO TREND YAT. ORT. 2,91 -2,35 % 463.990,03 13:50
EUHOL EURO YATIRIM HOLDING 2,19 0,00 % 705.038,20 13:52
EUKYO EURO KAPITAL YAT. ORT. 3,35 -0,89 % 322.912,42 13:45
EUREN EUROPEN ENDUSTRI 26,02 -0,69 % 8.350.325,46 13:52
EUYO EURO YAT. ORT. 2,57 0,39 % 124.428,47 13:42
FADE FADE GIDA 6,12 -1,45 % 3.164.255,78 13:52
FENER FENERBAHCE FUTBOL 41,20 1,23 % 45.789.595,02 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 4,01 -1,96 % 13.316.194,50 13:52
FMIZP F-M IZMIT PISTON 123,40 -0,48 % 12.535.751,80 13:52
FONET FONET BILGI TEKNOLOJILERI 12,77 -3,55 % 4.965.442,75 13:51
FORMT FORMET METAL VE CAM 1,86 -1,59 % 23.818.401,95 13:51
FRIGO FRIGO PAK GIDA 3,40 -4,49 % 14.285.275,56 13:52
FROTO FORD OTOSAN 267,10 -1,48 % 299.115.632,50 13:52
GARAN GARANTI BANKASI 13,94 0,43 % 359.617.238,00 13:52
GARFA GARANTI FAKTORING 13,31 -0,52 % 469.422,38 13:51
GEDIK GEDIK Y. MEN. DEG. 6,23 -0,48 % 1.811.036,89 13:50
GEDZA GEDIZ AMBALAJ 21,52 -3,76 % 4.224.901,26 13:52
GENIL GEN ILAC 18,85 -1,31 % 9.903.080,05 13:52
GENTS GENTAS 5,15 -5,16 % 25.975.294,13 13:52
GEREL GERSAN ELEKTRIK 4,17 -1,65 % 2.589.572,62 13:51
GESAN GIRISIM ELEKTRIK SANAYI 40,94 4,92 % 149.294.243,56 13:52
GLBMD GLOBAL MEN. DEG. 6,10 -5,86 % 1.790.946,21 13:52
GLCVY GELECEK VARLIK YONETIMI 11,47 0,17 % 3.014.068,24 13:51
GLRYH GULER YAT. HOLDING 3,30 0,00 % 30.371.072,51 13:52
GLYHO GLOBAL YAT. HOLDING 3,56 0,28 % 31.967.721,40 13:52
GMTAS GIMAT MAGAZACILIK 3,24 0,62 % 5.241.874,84 13:52
GOLTS GOLTAS CIMENTO 51,85 -1,24 % 3.144.391,35 13:52
GOODY GOOD-YEAR 9,79 -2,68 % 11.923.375,27 13:52
GOZDE GOZDE GIRISIM 7,94 -2,34 % 21.658.848,35 13:52
GRNYO GARANTI YAT. ORT. 2,17 -0,46 % 78.057,15 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 7,76 0,78 % 3.748.986,41 13:52
GSDDE GSD DENIZCILIK 3,71 -0,27 % 3.111.276,49 13:51
GSDHO GSD HOLDING 3,58 0,00 % 26.413.676,41 13:50
GSRAY GALATASARAY SPORTIF 3,70 0,27 % 26.905.138,21 13:52
GUBRF GUBRE FABRIK. 68,95 -0,58 % 157.023.972,10 13:52
GWIND GALATA WIND ENERJI 7,90 0,25 % 15.573.816,27 13:52
GZNMI GEZINOMI SEYAHAT 42,30 3,17 % 20.188.146,40 13:52
HALKB T. HALK BANKASI 4,95 -2,17 % 197.608.868,25 13:52
HATEK HATAY TEKSTIL 6,57 -2,09 % 2.282.436,77 13:51
HDFGS HEDEF GIRISIM 2,18 -2,24 % 7.582.556,79 13:52
HEDEF HEDEF HOLDING 6,55 -3,25 % 2.003.254,65 13:50
HEKTS HEKTAS 29,44 -2,90 % 275.330.074,32 13:52
HLGYO HALK GMYO 2,11 1,44 % 30.782.182,40 13:48
HTTBT HITIT BILGISAYAR 13,73 -2,62 % 10.696.729,34 13:51
HUBVC HUB GIRISIM 7,70 -1,28 % 2.412.796,24 13:52
HUNER HUN YENILENEBILIR ENERJI 2,74 3,79 % 46.691.225,31 13:52
HURGZ HURRIYET GZT. 1,84 -0,54 % 4.884.173,47 13:52
ICBCT ICBC TURKEY BANK 4,80 -1,23 % 2.276.669,86 13:52
IDEAS IDEAL FINANSAL TEKNOLOJILER 17,85 -1,44 % 1.367.451,41 13:52
IDGYO IDEALIST GMYO 1,88 -0,53 % 442.504,36 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 0,73 -1,35 % 1.741.049,73 13:52
IHAAS IHLAS HABER AJANSI 26,20 0,54 % 2.512.612,10 13:43
IHEVA IHLAS EV ALETLERI 1,00 0,00 % 8.546.812,34 13:52
IHGZT IHLAS GAZETECILIK 0,63 0,00 % 1.132.952,28 13:51
IHLAS IHLAS HOLDING 0,50 -1,96 % 2.069.408,75 13:52
IHLGM IHLAS GAYRIMENKUL 0,67 -1,47 % 2.097.952,35 13:52
IHYAY IHLAS YAYIN HOLDING 0,63 0,00 % 1.145.727,66 13:49
IMASM IMAS MAKINA 54,10 -0,37 % 3.770.389,85 13:49
INDES INDEKS BILGISAYAR 7,81 -0,38 % 8.240.486,89 13:52
INFO INFO YATIRIM 10,63 0,00 % 5.647.486,44 13:52
INTEM INTEMA 55,20 -1,78 % 2.216.204,15 13:51
INVEO INVEO YATIRIM HOLDING 13,75 -1,08 % 10.475.074,33 13:51
INVES INVESTCO HOLDING 36,90 -1,23 % 3.518.060,00 13:51
IPEKE IPEK DOGAL ENERJI 16,61 0,12 % 35.937.639,14 13:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 49,70 -1,68 % 361.065,90 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 4,40 1,38 % 250.894.324,54 13:52
ISDMR ISKENDERUN DEMIR CELIK 22,34 -0,36 % 29.536.669,78 13:52
ISFIN IS FIN.KIR. 3,34 -1,76 % 30.676.479,50 13:52
ISGSY IS GIRISIM 7,58 -0,79 % 6.116.789,47 13:52
ISGYO IS GMYO 13,76 5,85 % 148.329.608,47 13:52
ISKPL ISIK PLASTIK 4,71 -1,67 % 11.300.548,11 13:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 18,63 -1,17 % 10.357.192,20 13:52
ISSEN ISBIR SENTETIK DOKUMA 25,18 -0,47 % 8.644.730,52 13:52
ISYAT IS YAT. ORT. 3,03 -0,66 % 1.959.874,64 13:52
ITTFH ITTIFAK HOLDING 1,45 -3,33 % 12.820.521,05 13:52
IZFAS IZMIR FIRCA 5,00 2,67 % 380.447,17 13:52
IZINV IZ YATIRIM HOLDING 15,84 0,00 % 592.851,12 13:52
IZMDC IZMIR DEMIR CELIK 2,17 0,00 % 9.770.302,87 13:51
JANTS JANTSA JANT SANAYI 72,20 -2,17 % 13.644.989,65 13:52
KAPLM KAPLAMIN 50,00 -5,12 % 9.333.602,08 13:52
KAREL KAREL ELEKTRONIK 12,70 -1,01 % 5.912.793,80 13:52
KARSN KARSAN OTOMOTIV 6,81 -1,45 % 239.160.469,59 13:52
KARTN KARTONSAN 69,95 -1,82 % 29.016.380,55 13:52
KARYE KARTAL YEN. ENERJI 12,77 2,24 % 16.509.768,74 13:50
KATMR KATMERCILER EKIPMAN 1,37 -2,14 % 44.183.832,10 13:51
KCAER KOCAER CELIK 26,50 -3,64 % 169.018.935,26 13:52
KCHOL KOC HOLDING 36,92 -0,54 % 336.531.819,08 13:52
KENT KENT GIDA 169,00 0,00 % 214.461,00 12:55
KERVN KERVANSARAY YAT. HOLDING 0,50 0,00 % 150.969,00 12:55
KERVT KEREVITAS GIDA 5,13 -2,10 % 29.676.308,79 13:52
KFEIN KAFEIN YAZILIM 23,64 0,51 % 25.063.366,66 13:52
KGYO KORAY GMYO 8,77 -0,90 % 7.172.936,52 13:52
KIMMR KIM MARKET-ERSAN ALISVERIS 3,29 -0,30 % 9.311.444,90 13:50
KLGYO KILER GMYO 1,07 -1,83 % 6.172.641,35 13:52
KLKIM KALEKIM KIMYEVI MADDELER 20,40 -1,16 % 9.175.527,00 13:52
KLMSN KLIMASAN KLIMA 10,22 -1,54 % 1.277.286,25 13:50
KLNMA T. KALKINMA BANK. 12,41 0,08 % 127.785,77 12:55
KLSYN KOLEKSIYON MOBILYA 2,06 1,98 % 8.073.552,17 13:52
KMPUR KIMTEKS POLIURETAN 31,32 -2,55 % 19.123.014,26 13:52
KNFRT KONFRUT GIDA 7,11 -3,40 % 6.302.852,44 13:51
KONKA KONYA KAGIT 19,82 -2,08 % 30.102.051,82 13:52
KONTR KONTROLMATIK TEKNOLOJI 151,00 -0,66 % 24.974.722,50 13:52
KONYA KONYA CIMENTO 951,30 -2,14 % 11.139.110,80 13:52
KORDS KORDSA TEKNIK TEKSTIL 48,80 -1,81 % 73.173.212,82 13:52
KOZAA KOZA MADENCILIK 25,40 -1,01 % 136.830.035,04 13:52
KOZAL KOZA ALTIN 169,30 -2,31 % 385.934.226,50 13:52
KRDMA KARDEMIR (A) 8,78 -1,57 % 17.658.003,06 13:52
KRDMB KARDEMIR (B) 8,81 -1,67 % 4.576.362,47 13:52
KRDMD KARDEMIR (D) 11,05 -0,99 % 593.474.018,35 13:52
KRGYO KORFEZ GMYO 6,91 -0,14 % 8.597.252,83 13:50
KRONT KRON TELEKOMUNIKASYON 35,72 -0,72 % 1.733.109,32 13:52
KRSTL KRISTAL KOLA 7,70 9,84 % 4.619.515,00 12:55
KRTEK KARSU TEKSTIL 19,42 0,15 % 5.194.947,02 13:49
KRVGD KERVAN GIDA 9,64 -0,52 % 6.926.231,94 13:52
KSTUR KUSTUR KUSADASI TURIZM 210,00 0,00 % 43.680,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 30,54 -2,05 % 12.979.429,14 13:52
KUTPO KUTAHYA PORSELEN 42,02 1,60 % 14.769.043,44 13:52
KUYAS KUYAS YATIRIM 6,73 2,75 % 9.015.749,98 13:52
KZBGY KIZILBUK GYO 79,35 6,51 % 11.203.293,00 13:50
LIDER LDR TURIZM 21,28 1,33 % 25.394.209,18 13:52
LIDFA LIDER FAKTORING 11,34 -10,00 % 29.680.471,19 13:52
LINK LINK BILGISAYAR 29,12 -0,88 % 1.655.147,94 13:50
LKMNH LOKMAN HEKIM SAGLIK 16,24 1,50 % 1.415.920,95 13:50
LOGO LOGO YAZILIM 38,02 -0,99 % 13.406.408,76 13:52
LUKSK LUKS KADIFE 58,30 -0,43 % 2.321.063,90 13:51
MAALT MARMARIS ALTINYUNUS 232,00 -0,22 % 4.559.125,50 13:52
MAGEN MARGUN ENERJI 12,41 0,40 % 12.271.398,15 13:52
MAKIM MAKIM MAKINE 15,25 -9,98 % 92.115.875,16 13:52
MAKTK MAKINA TAKIM 3,11 -0,96 % 8.462.335,38 13:51
MANAS MANAS ENERJI YONETIMI 20,94 -1,87 % 4.973.802,00 13:51
MARKA MARKA YATIRIM HOLDING 2,78 -1,07 % 202.456,83 13:49
MARTI MARTI OTEL 1,49 0,00 % 4.327.413,52 13:49
MAVI MAVI GIYIM 51,80 0,19 % 54.254.508,30 13:52
MEDTR MEDITERA TIBBI MALZEME 19,20 -1,64 % 3.110.311,43 13:52
MEGAP MEGA POLIETILEN 5,58 0,18 % 8.378.170,76 13:52
MEPET METRO PETROL VE TESISLERI 3,09 0,32 % 420.880,62 13:49
MERCN MERCAN KIMYA 14,74 0,07 % 10.711.276,88 13:50
MERIT MERIT TURIZM 29,68 0,68 % 5.415.042,98 13:52
MERKO MERKO GIDA 3,34 -1,76 % 3.486.792,22 13:52
METRO METRO HOLDING 0,96 0,00 % 2.192.228,53 13:52
METUR METEMTUR YATIRIM 4,03 -1,71 % 6.013.731,93 13:52
MGROS MIGROS TICARET 48,42 -1,22 % 75.626.576,10 13:52
MIATK MIA TEKNOLOJI 29,98 -0,20 % 8.623.228,14 13:52
MIPAZ MILPA 6,31 -2,17 % 8.268.927,01 13:51
MMCAS MMC SAN. VE TIC. YAT. 2,88 -0,69 % 45.437,16 12:55
MNDRS MENDERES TEKSTIL 3,18 -2,15 % 9.165.957,54 13:52
MOBTL MOBILTEL ILETISIM 1,74 0,00 % 28.416.403,61 13:52
MPARK MLP SAGLIK 32,30 -1,82 % 8.964.679,54 13:50
MRGYO MARTI GMYO 1,56 -0,64 % 2.470.065,39 13:51
MRSHL MARSHALL 197,00 -0,05 % 913.246,40 13:51
MSGYO MISTRAL GMYO 4,21 0,24 % 1.564.443,92 13:52
MTRKS MATRIKS BILGI DAGITIM 56,95 -0,09 % 5.875.535,10 13:51
MTRYO METRO YAT. ORT. 1,54 0,00 % 113.547,81 13:45
MZHLD MAZHAR ZORLU HOLDING 91,00 1,11 % 2.216.976,00 12:55
NATEN NATUREL ENERJI 65,60 -1,58 % 20.744.963,85 13:52
NETAS NETAS TELEKOM. 17,36 -1,92 % 9.299.936,45 13:50
NIBAS NIGBAS NIGDE BETON 8,46 -0,94 % 5.657.444,64 13:52
NTGAZ NATURELGAZ 8,23 -1,08 % 6.105.768,96 13:52
NTHOL NET HOLDING 10,24 -2,10 % 11.971.144,03 13:52
NUGYO NUROL GMYO 4,57 0,00 % 11.935.652,15 13:52
NUHCM NUH CIMENTO 57,05 -1,64 % 1.191.787,10 13:51
ODAS ODAS ELEKTRIK 2,85 -1,72 % 294.702.671,99 13:52
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,06 -0,91 % 5.799.186,46 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 17,52 -4,52 % 107.597.150,18 13:52
ORGE ORGE ENERJI ELEKTRIK 8,72 -2,57 % 13.296.711,36 13:52
ORMA ORMA ORMAN MAHSULLERI 30,30 -0,66 % 59.294,76 12:55
OSMEN OSMANLI MENKUL 21,96 -0,81 % 565.456,54 13:45
OSTIM OSTIM ENDUSTRIYEL YAT 1,84 -2,13 % 7.656.236,72 13:52
OTKAR OTOKAR 425,40 -0,51 % 46.258.619,40 13:51
OTTO OTTO HOLDING 35,50 -1,39 % 94.007,50 12:55
OYAKC OYAK CIMENTO 11,68 0,34 % 66.154.472,45 13:52
OYAYO OYAK YAT. ORT. 8,58 -3,49 % 3.362.961,70 13:51
OYLUM OYLUM SINAI YATIRIMLAR 2,90 0,35 % 1.821.663,24 13:51
OYYAT OYAK YATIRIM MENKUL 25,44 -1,32 % 4.595.559,64 13:52
OZGYO OZDERICI GMYO 2,16 0,93 % 14.470.674,58 13:52
OZKGY OZAK GMYO 5,44 1,30 % 10.290.539,36 13:52
OZRDN OZERDEN PLASTIK 15,11 1,61 % 641.316,93 13:49
PAGYO PANORA GMYO 12,90 0,55 % 919.242,97 13:50
PAMEL PAMEL ELEKTRIK 132,30 0,61 % 10.283.844,70 13:42
PAPIL PAPILON SAVUNMA 13,92 -0,29 % 4.918.317,23 13:52
PARSN PARSAN 34,36 -0,87 % 8.407.813,64 13:52
PCILT PC ILETISIM MEDYA 13,06 0,00 % 5.510.833,81 13:50
PEGYO PERA GMYO 1,86 7,51 % 31.519.024,22 13:52
PEKGY PEKER GMYO 1,09 0,00 % 8.575.986,59 13:52
PENGD PENGUEN GIDA 5,23 -1,88 % 15.000.237,23 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 402,10 1,03 % 8.547.201,90 13:52
PETKM PETKIM 8,73 -1,13 % 276.912.914,39 13:52
PETUN PINAR ET VE UN 21,90 -1,44 % 4.331.747,98 13:51
PGSUS PEGASUS 167,40 -0,42 % 154.587.818,70 13:52
PINSU PINAR SU 5,44 -2,68 % 12.816.725,58 13:51
PKART PLASTIKKART 16,55 -3,22 % 952.724,25 13:51
PKENT PETROKENT TURIZM 132,80 -1,56 % 6.925.571,50 13:52
PNLSN PANELSAN CATI CEPHE 12,36 -1,12 % 2.651.575,93 13:51
PNSUT PINAR SUT 28,84 -2,70 % 8.236.885,24 13:52
POLHO POLISAN HOLDING 4,48 0,45 % 25.887.108,75 13:52
POLTK POLITEKNIK METAL 635,00 -1,24 % 1.238.801,10 13:49
PRDGS PARDUS GIRISIM 2,50 -0,40 % 17.964.508,46 13:51
PRKAB TURK PRYSMIAN KABLO 24,40 -3,71 % 28.037.285,36 13:52
PRKME PARK ELEK.MADENCILIK 6,06 0,83 % 2.776.409,49 13:52
PRZMA PRIZMA PRESS MATBAACILIK 3,27 -0,30 % 203.096,62 13:49
PSDTC PERGAMON DIS TICARET 23,10 -1,03 % 1.365.895,24 13:50
PSGYO PASIFIK GMYO 9,22 -2,43 % 16.031.989,87 13:52
QNBFB QNB FINANSBANK 34,00 0,59 % 130.857,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 63,55 -2,83 % 23.835,55 12:55
QUAGR QUA GRANITE HAYAL YAPI 27,62 0,58 % 11.010.410,26 13:52
RALYH RAL YATIRIM HOLDING 14,74 1,87 % 52.757.620,69 13:52
RAYSG RAY SIGORTA 12,02 -2,91 % 575.674,86 13:42
RHEAG RHEA GIRISIM 1,83 -0,54 % 680.621,86 13:52
RNPOL RAINBOW POLIKARBONAT 13,10 0,77 % 5.797.481,19 13:52
RODRG RODRIGO TEKSTIL 19,92 -0,80 % 1.098.866,88 12:55
ROYAL ROYAL HALI 3,12 2,97 % 88.884,04 12:55
RTALB RTA LABORATUVARLARI 7,43 9,43 % 88.747.663,19 13:52
RYGYO REYSAS GMYO 4,10 -3,30 % 8.250.643,09 13:52
RYSAS REYSAS LOJISTIK 8,40 -4,65 % 4.267.387,34 13:51
SAFKR SAFKAR EGE SOGUTMACILIK 8,12 -2,17 % 6.669.897,46 13:52
SAHOL SABANCI HOLDING 19,01 -0,94 % 515.773.735,94 13:52
SAMAT SARAY MATBAACILIK 8,41 -1,41 % 4.846.738,20 13:52
SANEL SANEL MUHENDISLIK 7,29 -5,32 % 2.520.542,91 13:52
SANFM SANIFOAM ENDUSTRI 33,68 -2,15 % 2.170.061,12 13:51
SANKO SANKO PAZARLAMA 9,85 -0,61 % 2.020.899,78 13:52
SARKY SARKUYSAN 13,20 -2,22 % 2.503.517,88 13:52
SASA SASA POLYESTER 40,72 -1,64 % 464.367.656,70 13:52
SAYAS SAY YENILENEBILIR ENERJI 32,96 -1,90 % 1.215.522,98 13:51
SEGYO SEKER GMYO 1,03 1,98 % 26.484.026,33 13:52
SEKFK SEKER FIN. KIR. 5,05 -0,59 % 1.873.384,61 13:51
SEKUR SEKURO PLASTIK 13,57 -2,23 % 7.887.228,14 13:52
SELEC SELCUK ECZA DEPOSU 14,51 -1,02 % 18.412.306,56 13:52
SELGD SELCUK GIDA 4,68 -2,09 % 974.701,04 13:52
SELVA SELVA GIDA 7,27 -2,15 % 34.686.061,19 13:52
SERVE SERVE FILM PRODUKSIYON 25,00 -5,73 % 956.872,30 12:55
SEYKM SEYITLER KIMYA 6,76 -1,02 % 3.638.306,72 13:52
SILVR SILVERLINE ENDUSTRI 24,08 0,33 % 19.158.399,30 13:49
SISE SISE CAM 21,48 3,87 % 2.067.160.943,16 13:52
SKBNK SEKERBANK 1,04 0,00 % 23.039.779,14 13:51
SKTAS SOKTAS 2,87 -1,37 % 2.321.378,87 13:48
SMART SMARTIKS YAZILIM 5,59 -0,36 % 2.294.610,84 13:43
SMRTG SMART GUNES ENERJISI TEK. 23,16 -0,43 % 7.707.649,94 13:52
SNGYO SINPAS GMYO 10,32 0,78 % 71.042.243,03 13:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 19,44 -4,05 % 788.117,04 12:55
SNPAM SONMEZ PAMUKLU 7,39 -0,67 % 17.660,49 12:55
SODSN SODAS SODYUM SANAYII 21,50 -1,38 % 40.059,30 12:55
SOKM SOK MARKETLER TICARET 11,57 -1,03 % 37.861.236,49 13:52
SONME SONMEZ FILAMENT 30,94 0,19 % 5.329.164,76 13:52
SRVGY SERVET GMYO 84,55 -1,11 % 5.335.991,70 13:52
SUMAS SUMAS SUNI TAHTA 62,70 -1,18 % 17.999,10 12:55
SUNTK SUN TEKSTIL 23,30 -0,09 % 3.527.550,02 13:52
SUWEN SUWEN TEKSTIL 18,08 -1,74 % 4.828.461,30 13:52
TATGD TAT GIDA 14,63 -1,68 % 8.147.688,80 13:52
TAVHL TAV HAVALIMANLARI 49,68 -1,72 % 201.648.282,58 13:52
TBORG T.TUBORG 23,40 -2,01 % 304.281,30 12:55
TCELL TURKCELL 16,22 -2,76 % 278.032.078,34 13:52
TDGYO TREND GMYO 7,40 1,37 % 2.269.947,35 13:50
TEKTU TEK-ART TURIZM 1,63 -0,61 % 8.023.613,14 13:52
TETMT TETAMAT GIDA 228,70 -1,21 % 1.130.668,70 13:51
TEZOL EUROPAP TEZOL KAGIT 8,06 -2,42 % 8.717.094,64 13:52
TGSAS TGS DIS TICARET 13,05 -2,03 % 1.302.179,33 13:52
THYAO TURK HAVA YOLLARI 45,92 -0,56 % 2.184.420.798,36 13:52
TIRE MONDI TIRE KUTSAN 22,96 0,70 % 20.995.354,50 13:51
TKFEN TEKFEN HOLDING 21,92 -1,70 % 143.602.034,18 13:52
TKNSA TEKNOSA IC VE DIS TICARET 7,25 -0,41 % 18.719.234,48 13:52
TLMAN TRABZON LIMAN 27,06 -0,51 % 1.744.230,56 13:45
TMPOL TEMAPOL POLIMER PLASTIK 18,60 -4,12 % 5.657.840,24 13:52
TMSN TUMOSAN MOTOR VE TRAKTOR 30,54 -3,35 % 77.680.271,22 13:52
TOASO TOFAS OTO. FAB. 59,70 -2,13 % 153.511.788,95 13:52
TRCAS TURCAS PETROL 7,50 -2,09 % 8.650.556,06 13:52
TRGYO TORUNLAR GMYO 8,01 -3,26 % 15.927.369,79 13:52
TRILC TURK ILAC SERUM 8,91 0,56 % 15.244.331,72 13:52
TSGYO TSKB GMYO 4,18 -2,34 % 7.869.019,69 13:52
TSKB T.S.K.B. 1,96 -2,97 % 188.424.006,17 13:51
TSPOR TRABZONSPOR SPORTIF 4,52 0,89 % 27.012.950,96 13:52
TTKOM TURK TELEKOM 8,79 -2,33 % 200.758.177,59 13:52
TTRAK TURK TRAKTOR 218,00 -0,59 % 18.532.369,30 13:52
TUCLK TUGCELIK 14,17 -2,21 % 3.762.710,22 13:52
TUKAS TUKAS 12,86 -0,69 % 31.591.558,85 13:52
TUPRS TUPRAS 259,70 -0,99 % 432.673.222,20 13:52
TUREX TUREKS TURIZM TASIMACILIK 11,33 0,53 % 1.361.934,29 13:50
TURGG TURKER PROJE GAYRIMENKUL 204,00 -0,49 % 1.999.374,20 13:52
TURSG TURKIYE SIGORTA 5,04 -5,79 % 216.753.846,18 13:52
UFUK UFUK YATIRIM 65,55 1,31 % 357.837,45 12:55
ULAS ULASLAR TURIZM YAT. 2,81 -2,09 % 245.559,82 13:52
ULKER ULKER BISKUVI 14,43 -0,89 % 13.687.204,70 13:52
ULUFA ULUSAL FAKTORING 2,50 -0,79 % 2.944.501,11 13:52
ULUSE ULUSOY ELEKTRIK 209,00 -6,15 % 16.355.657,50 13:52
ULUUN ULUSOY UN SANAYI 20,46 -5,54 % 27.603.135,80 13:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,31 0,76 % 4.052.401,17 13:50
USAK USAK SERAMIK 1,85 0,54 % 16.217.047,79 13:51
UTPYA UTOPYA TURIZM 11,55 0,61 % 148.971,90 12:55
UZERB UZERTAS BOYA 35,60 0,00 % 90.780,00 12:55
VAKBN VAKIFLAR BANKASI 3,59 -1,91 % 116.206.561,52 13:52
VAKFN VAKIF FIN. KIR. 2,21 -1,34 % 5.895.177,41 13:52
VAKKO VAKKO TEKSTIL 15,40 -0,65 % 10.963.374,94 13:52
VANGD VANET GIDA 3,38 -0,88 % 347.059,73 13:51
VBTYZ VBT YAZILIM 22,32 0,00 % 4.268.523,84 13:51
VERTU VERUSATURK GIRISIM 21,04 -1,50 % 8.121.145,94 13:52
VERUS VERUSA HOLDING 61,65 -0,64 % 4.842.996,35 13:51
VESBE VESTEL BEYAZ ESYA 9,04 -2,38 % 37.818.838,01 13:52
VESTL VESTEL 23,92 -1,97 % 70.933.475,12 13:52
VKFYO VAKIF YAT. ORT. 5,20 2,77 % 6.668.754,80 13:52
VKGYO VAKIF GMYO 2,06 0,98 % 25.277.284,90 13:52
VKING VIKING KAGIT 5,36 -2,90 % 610.972,73 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 30,00 -0,79 % 1.225.096,94 13:51
YATAS YATAS 13,65 -1,09 % 7.788.856,78 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 4,14 0,24 % 12.729.402,50 13:51
YBTAS YIBITAS INSAAT MALZEME 20.000,00 3,63 % 100.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 60,00 2,65 % 26.360.485,70 13:52
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 2.264.175,55 13:52
YGGYO YENI GIMAT GMYO 22,58 8,45 % 5.929.375,92 13:51
YGYO YESIL GMYO 0,74 0,00 % 2.106.632,32 13:51
YKBNK YAPI VE KREDI BANK. 4,31 0,47 % 452.782.679,98 13:52
YKSLN YUKSELEN CELIK 7,64 -2,05 % 5.896.953,40 13:52
YONGA YONGA MOBILYA 23,50 2,17 % 111.484,00 12:55
YUNSA YUNSA 32,18 3,14 % 12.659.330,12 13:52
YYAPI YESIL YAPI 0,97 -3,96 % 6.482.526,65 13:52
YYLGD YAYLA GIDA 17,64 -1,40 % 65.377.107,34 13:52
ZOREN ZORLU ENERJI 1,89 -1,56 % 39.704.285,90 13:52
ZRGYO ZIRAAT GMYO 3,16 2,60 % 10.261.743,24 13:52

UYGULAMALAR

HESABIM