HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
47,80
3,11 %
13.161.991,92
13:52
-
ADEL ADEL KALEMCILIK
24,48
1,92 %
11.117.722,40
13:51
-
ADESE ADESE GAYRIMENKUL
0,73
0,00 %
11.105.806,31
13:52
-
AEFES ANADOLU EFES
26,14
-1,43 %
18.930.854,68
13:52
-
AFYON AFYON CIMENTO
3,42
-0,29 %
10.582.316,33
13:51
-
AGESA AGESA HAYAT EMEKLILIK
20,80
-1,61 %
2.463.318,26
13:51
-
AGHOL ANADOLU GRUBU HOLDING
47,52
-2,86 %
38.915.931,18
13:51
-
AGYO ATAKULE GMYO
3,72
-1,59 %
5.972.742,11
13:50
-
AKBNK AKBANK
8,01
-0,12 %
467.970.375,59
13:52
-
AKCNS AKCANSA
21,40
4,49 %
4.961.036,80
13:51
-
AKENR AK ENERJI
1,50
-1,32 %
6.827.778,98
13:51
-
AKFGY AKFEN GMYO
2,10
-0,94 %
17.167.112,34
13:52
-
AKGRT AKSIGORTA
2,81
-1,06 %
8.101.690,10
13:52
-
AKMGY AKMERKEZ GMYO
43,48
-0,05 %
933.614,68
13:52
-
AKSA AKSA
53,70
-1,47 %
47.433.374,35
13:52
-
AKSEN AKSA ENERJI
23,92
-1,73 %
80.524.811,54
13:52
-
AKSGY AKIS GMYO
3,05
-1,61 %
13.732.095,27
13:52
-
AKSUE AKSU ENERJI
28,82
0,42 %
3.606.120,90
13:48
-
AKYHO AKDENIZ YATIRIM HOLDING
1,56
0,00 %
1.884.327,79
13:51
-
ALARK ALARKO HOLDING
33,08
0,18 %
101.331.069,30
13:52
-
ALBRK ALBARAKA TURK
1,24
0,00 %
6.213.591,93
13:52
-
ALCAR ALARKO CARRIER
301,40
-1,66 %
9.791.528,50
13:51
-
ALCTL ALCATEL LUCENT TELETAS
26,20
1,55 %
5.231.436,32
13:51
-
ALGYO ALARKO GMYO
31,38
-0,88 %
22.741.457,00
13:52
-
ALKA ALKIM KAGIT
36,88
-2,49 %
7.888.997,60
13:52
-
ALKIM ALKIM KIMYA
20,64
-1,71 %
11.095.315,88
13:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
3,11
9,12 %
1.187.998,06
12:55
-
ANELE ANEL ELEKTRIK
2,19
-3,95 %
5.939.780,92
13:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
25,32
2,51 %
20.009.111,42
13:52
-
ANHYT ANADOLU HAYAT EMEK.
12,28
-0,81 %
2.557.589,22
13:50
-
ANSGR ANADOLU SIGORTA
5,66
-1,05 %
2.968.834,66
13:49
-
ARASE DOGU ARAS ENERJI
84,70
-1,22 %
3.864.366,05
13:52
-
ARCLK ARCELIK
71,95
-1,64 %
187.836.076,80
13:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
5,15
-1,15 %
12.592.498,30
13:52
-
ARENA ARENA BILGISAYAR
12,79
-1,99 %
2.304.088,57
13:52
-
ARMDA ARMADA BILGISAYAR
157,30
0,45 %
515.285,20
13:52
-
ARSAN ARSAN TEKSTIL
3,77
0,00 %
7.298.052,89
13:51
-
ARZUM ARZUM EV ALETLERI
15,69
-0,70 %
2.500.338,08
13:52
-
ASELS ASELSAN
22,42
-1,15 %
449.705.061,06
13:52
-
ASUZU ANADOLU ISUZU
137,50
1,10 %
100.399.564,60
13:52
-
ATAGY ATA GMYO
3,62
-0,55 %
187.494,26
13:52
-
ATATP ATP BILGISAYAR
56,25
-1,23 %
2.801.541,80
13:52
-
ATEKS AKIN TEKSTIL
37,12
-2,98 %
2.628.856,88
13:51
-
ATLAS ATLAS YAT. ORT.
1,12
0,00 %
407.555,25
13:52
-
ATSYH ATLANTIS YATIRIM HOLDING
49,50
-0,88 %
2.754.334,70
12:55
-
AVGYO AVRASYA GMYO
2,46
0,00 %
932.516,07
13:51
-
AVHOL AVRUPA YATIRIM HOLDING
7,75
1,71 %
6.698.045,05
13:52
-
AVOD A.V.O.D GIDA VE TARIM
1,87
-2,09 %
13.416.959,47
13:52
-
AVTUR AVRASYA PETROL VE TUR.
1,99
1,02 %
62.968,28
13:39
-
AYCES ALTINYUNUS CESME
61,00
-0,65 %
455.048,40
13:47
-
AYDEM AYDEM ENERJI
8,78
-2,88 %
21.579.190,04
13:52
-
AYEN AYEN ENERJI
13,54
-1,24 %
5.721.661,15
13:52
-
AYES AYES CELIK HASIR VE CIT
21,00
-2,23 %
195.237,00
12:55
-
AYGAZ AYGAZ
35,56
-2,15 %
4.454.395,26
13:50
-
BAGFS BAGFAS
14,71
-1,54 %
7.960.805,56
13:51
-
BAKAB BAK AMBALAJ
21,48
-1,10 %
712.309,98
13:51
-
BALAT BALATACILAR BALATACILIK
13,24
-6,76 %
456.510,14
12:55
-
BANVT BANVIT
106,00
-1,40 %
359.803,60
13:52
-
BASCM BASTAS BASKENT CIMENTO
3,52
-6,88 %
228.588,27
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
14,00
-0,85 %
27.619.218,43
13:52
-
BAYRK BAYRAK TABAN SANAYI
6,17
0,65 %
2.095.581,42
13:50
-
BERA BERA HOLDING
14,79
-7,04 %
354.035.489,64
13:52
-
BEYAZ BEYAZ FILO
9,61
7,37 %
41.004.480,33
13:52
-
BFREN BOSCH FREN SISTEMLERI
1.042,50
-1,75 %
6.622.099,20
13:52
-
BIMAS BIM MAGAZALAR
80,75
-0,55 %
301.770.597,00
13:52
-
BIOEN BIOTREND CEVRE VE ENERJI
7,60
-3,06 %
27.852.873,10
13:52
-
BIZIM BIZIM MAGAZALARI
15,98
-1,90 %
9.028.708,39
13:50
-
BJKAS BESIKTAS FUTBOL YAT.
4,09
-1,21 %
15.815.415,36
13:52
-
BLCYT BILICI YATIRIM
13,81
-0,07 %
2.288.466,62
13:52
-
BMSCH BMS CELIK HASIR
10,60
7,07 %
82.178.539,15
13:52
-
BMSTL BMS BIRLESIK METAL
18,18
0,44 %
12.088.338,19
13:52
-
BNTAS BANTAS AMBALAJ
3,79
0,26 %
6.022.816,83
13:50
-
BOBET BOGAZICI BETON SANAYI
6,03
-3,83 %
24.821.223,81
13:51
-
BOSSA BOSSA
56,95
0,09 %
4.357.022,05
13:52
-
BRISA BRISA
35,50
-1,39 %
5.611.720,36
13:52
-
BRKO BIRKO MENSUCAT
1,50
0,67 %
313.657,50
12:55
-
BRKSN BERKOSAN YALITIM
8,43
-1,75 %
265.330,86
13:49
-
BRLSM BIRLESIM MUHENDISLIK
8,57
-1,95 %
3.222.008,48
13:52
-
BRMEN BIRLIK MENSUCAT
1,70
-0,58 %
35.723,80
12:55
-
BRSAN BORUSAN MANNESMANN
35,54
-2,63 %
31.114.451,56
13:52
-
BRYAT BORUSAN YAT. PAZ.
383,90
-3,30 %
34.882.185,10
13:50
-
BSOKE BATISOKE CIMENTO
2,18
-0,91 %
1.492.762,97
13:52
-
BTCIM BATI CIMENTO
19,38
-1,72 %
1.011.300,85
13:52
-
BUCIM BURSA CIMENTO
2,35
0,00 %
7.761.491,37
13:52
-
BURCE BURCELIK
25,20
-1,41 %
953.066,80
13:52
-
BURVA BURCELIK VANA
18,56
-2,47 %
1.688.051,45
13:49
-
CANTE CAN2 TERMIK
43,06
1,13 %
14.692.904,82
13:52
-
CASA CASA EMTIA PETROL
115,20
-1,54 %
144.215,90
12:55
-
CCOLA COCA COLA ICECEK
127,10
-0,70 %
14.691.652,00
13:51
-
CELHA CELIK HALAT
9,86
-0,70 %
2.089.032,14
13:46
-
CEMAS CEMAS DOKUM
1,15
-0,86 %
13.765.303,01
13:52
-
CEMTS CEMTAS
25,06
-1,34 %
13.349.607,16
13:52
-
CEOEM CEO EVENT MEDYA
9,04
-0,88 %
1.904.940,16
13:52
-
CIMSA CIMSA
33,30
0,91 %
18.203.058,18
13:51
-
CLEBI CELEBI
374,30
-0,05 %
95.498.463,80
13:52
-
CMBTN CIMBETON
192,00
-1,23 %
915.839,10
13:50
-
CMENT CIMENTAS
24,98
0,32 %
32.328,76
12:55
-
CONSE CONSUS ENERJI
3,52
-1,95 %
10.133.719,73
13:52
-
COSMO COSMOS YAT. HOLDING
11,00
-4,68 %
300.132,00
12:55
-
CRDFA CREDITWEST FAKTORING
2,37
-1,25 %
1.111.724,85
13:52
-
CRFSA CARREFOURSA
35,00
-1,24 %
6.991.265,54
13:52
-
CUSAN CUHADAROGLU METAL
9,66
-0,41 %
2.319.553,52
13:52
-
DAGHL DAGI YATIRIM HOLDING
27,88
5,05 %
724.328,48
12:55
-
DAGI DAGI GIYIM
3,38
1,81 %
4.945.986,41
13:51
-
DAPGM DAP GAYRIMENKUL
27,68
-3,22 %
5.471.070,90
13:51
-
DARDL DARDANEL
3,40
1,19 %
22.905.109,46
13:52
-
DENGE DENGE HOLDING
1,74
-0,57 %
2.009.604,50
13:51
-
DERHL DERLUKS YATIRIM HOLDING
8,49
-0,12 %
12.908.256,05
13:52
-
DERIM DERIMOD
5,65
-4,88 %
6.864.333,28
13:52
-
DESA DESA DERI
11,48
-0,86 %
2.163.815,06
13:52
-
DESPC DESPEC BILGISAYAR
10,01
-1,96 %
1.914.968,13
13:52
-
DEVA DEVA HOLDING
29,90
0,67 %
12.850.249,26
13:52
-
DGATE DATAGATE BILGISAYAR
10,06
-1,18 %
1.334.520,95
13:52
-
DGGYO DOGUS GMYO
10,78
-2,27 %
1.877.009,03
13:43
-
DGNMO DOGANLAR MOBILYA
2,51
-2,71 %
9.174.852,85
13:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
2,64
-0,38 %
9.849,30
12:55
-
DITAS DITAS DOGAN
23,48
-1,18 %
1.404.356,60
13:52
-
DMSAS DEMISAS DOKUM
3,82
-3,29 %
2.127.317,08
13:52
-
DNISI DINAMIK ISI MAKINA YALITIM
13,37
-2,19 %
3.918.253,14
13:50
-
DOAS DOGUS OTOMOTIV
74,05
-2,31 %
11.140.612,30
13:52
-
DOBUR DOGAN BURDA
40,76
-1,12 %
259.600,44
12:55
-
DOCO DO-CO
1.381,50
-3,86 %
11.655.144,50
13:49
-
DOGUB DOGUSAN
3,97
-2,70 %
2.936.601,71
13:51
-
DOHOL DOGAN HOLDING
3,51
0,29 %
161.561.505,38
13:51
-
DOKTA DOKTAS DOKUMCULUK
35,26
4,13 %
5.530.967,00
13:52
-
DURDO DURAN DOGAN BASIM
22,52
1,17 %
35.258.328,06
13:52
-
DYOBY DYO BOYA
12,19
0,33 %
12.062.324,85
13:52
-
DZGYO DENIZ GMYO
2,08
-1,42 %
3.728.862,28
13:52
-
ECILC ECZACIBASI ILAC
10,10
-3,99 %
104.909.613,22
13:52
-
ECZYT ECZACIBASI YATIRIM
55,05
0,09 %
24.415.305,30
13:52
-
EDATA E-DATA TEKNOLOJI
13,54
-1,81 %
3.237.122,07
13:52
-
EDIP EDIP GAYRIMENKUL
2,99
0,00 %
4.224.082,58
13:52
-
EGEEN EGE ENDUSTRI
2.239,40
-2,56 %
117.464.660,90
13:52
-
EGEPO NASMED EGEPOL
10,22
1,19 %
2.542.206,82
13:51
-
EGGUB EGE GUBRE
196,70
-1,55 %
3.488.058,00
13:50
-
EGPRO EGE PROFIL
35,20
-4,19 %
15.736.284,62
13:52
-
EGSER EGE SERAMIK
26,30
-1,79 %
12.904.676,50
13:52
-
EKGYO EMLAK KONUT GMYO
2,71
7,11 %
723.395.151,02
13:52
-
EKIZ EKIZ KIMYA
5,61
-6,81 %
130.351,68
12:55
-
ELITE ELITE NATUREL ORGANIK GIDA
17,77
-1,28 %
3.856.075,14
13:50
-
EMKEL EMEK ELEKTRIK
2,55
2,00 %
2.727.802,55
13:51
-
EMNIS EMINIS AMBALAJ
23,60
-0,59 %
120.619,60
12:55
-
ENJSA ENERJISA ENERJI
13,32
-2,70 %
45.170.221,17
13:52
-
ENKAI ENKA INSAAT
17,66
-1,78 %
17.000.242,53
13:50
-
ENSRI ENSARI DERI
16,04
2,36 %
24.560.008,16
13:52
-
EPLAS EGEPLAST
16,14
-1,65 %
4.072.136,71
13:52
-
ERBOS ERBOSAN
99,65
-2,11 %
12.347.475,15
13:52
-
ERCB ERCIYAS CELIK BORU
32,18
-2,37 %
3.436.477,42
13:50
-
EREGL EREGLI DEMIR CELIK
26,64
0,38 %
720.700.243,60
13:52
-
ERSU ERSU GIDA
3,66
-1,08 %
645.196,24
13:51
-
ESCAR ESCAR FILO
43,82
-0,54 %
1.514.576,20
13:50
-
ESCOM ESCORT TEKNOLOJI
19,70
1,44 %
4.699.178,07
13:51
-
ESEN ESENBOGA ELEKTRIK
31,66
-0,63 %
14.999.686,84
13:52
-
ETILR ETILER GIDA
6,62
-1,05 %
894.777,83
13:52
-
ETYAT EURO TREND YAT. ORT.
2,91
-2,35 %
463.990,03
13:50
-
EUHOL EURO YATIRIM HOLDING
2,19
0,00 %
705.038,20
13:52
-
EUKYO EURO KAPITAL YAT. ORT.
3,35
-0,89 %
322.912,42
13:45
-
EUREN EUROPEN ENDUSTRI
26,02
-0,69 %
8.350.325,46
13:52
-
EUYO EURO YAT. ORT.
2,57
0,39 %
124.428,47
13:42
-
FADE FADE GIDA
6,12
-1,45 %
3.164.255,78
13:52
-
FENER FENERBAHCE FUTBOL
41,20
1,23 %
45.789.595,02
13:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
4,01
-1,96 %
13.316.194,50
13:52
-
FMIZP F-M IZMIT PISTON
123,40
-0,48 %
12.535.751,80
13:52
-
FONET FONET BILGI TEKNOLOJILERI
12,77
-3,55 %
4.965.442,75
13:51
-
FORMT FORMET METAL VE CAM
1,86
-1,59 %
23.818.401,95
13:51
-
FRIGO FRIGO PAK GIDA
3,40
-4,49 %
14.285.275,56
13:52
-
FROTO FORD OTOSAN
267,10
-1,48 %
299.115.632,50
13:52
-
GARAN GARANTI BANKASI
13,94
0,43 %
359.617.238,00
13:52
-
GARFA GARANTI FAKTORING
13,31
-0,52 %
469.422,38
13:51
-
GEDIK GEDIK Y. MEN. DEG.
6,23
-0,48 %
1.811.036,89
13:50
-
GEDZA GEDIZ AMBALAJ
21,52
-3,76 %
4.224.901,26
13:52
-
GENIL GEN ILAC
18,85
-1,31 %
9.903.080,05
13:52
-
GENTS GENTAS
5,15
-5,16 %
25.975.294,13
13:52
-
GEREL GERSAN ELEKTRIK
4,17
-1,65 %
2.589.572,62
13:51
-
GESAN GIRISIM ELEKTRIK SANAYI
40,94
4,92 %
149.294.243,56
13:52
-
GLBMD GLOBAL MEN. DEG.
6,10
-5,86 %
1.790.946,21
13:52
-
GLCVY GELECEK VARLIK YONETIMI
11,47
0,17 %
3.014.068,24
13:51
-
GLRYH GULER YAT. HOLDING
3,30
0,00 %
30.371.072,51
13:52
-
GLYHO GLOBAL YAT. HOLDING
3,56
0,28 %
31.967.721,40
13:52
-
GMTAS GIMAT MAGAZACILIK
3,24
0,62 %
5.241.874,84
13:52
-
GOLTS GOLTAS CIMENTO
51,85
-1,24 %
3.144.391,35
13:52
-
GOODY GOOD-YEAR
9,79
-2,68 %
11.923.375,27
13:52
-
GOZDE GOZDE GIRISIM
7,94
-2,34 %
21.658.848,35
13:52
-
GRNYO GARANTI YAT. ORT.
2,17
-0,46 %
78.057,15
13:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
7,76
0,78 %
3.748.986,41
13:52
-
GSDDE GSD DENIZCILIK
3,71
-0,27 %
3.111.276,49
13:51
-
GSDHO GSD HOLDING
3,58
0,00 %
26.413.676,41
13:50
-
GSRAY GALATASARAY SPORTIF
3,70
0,27 %
26.905.138,21
13:52
-
GUBRF GUBRE FABRIK.
68,95
-0,58 %
157.023.972,10
13:52
-
GWIND GALATA WIND ENERJI
7,90
0,25 %
15.573.816,27
13:52
-
GZNMI GEZINOMI SEYAHAT
42,30
3,17 %
20.188.146,40
13:52
-
HALKB T. HALK BANKASI
4,95
-2,17 %
197.608.868,25
13:52
-
HATEK HATAY TEKSTIL
6,57
-2,09 %
2.282.436,77
13:51
-
HDFGS HEDEF GIRISIM
2,18
-2,24 %
7.582.556,79
13:52
-
HEDEF HEDEF HOLDING
6,55
-3,25 %
2.003.254,65
13:50
-
HEKTS HEKTAS
29,44
-2,90 %
275.330.074,32
13:52
-
HLGYO HALK GMYO
2,11
1,44 %
30.782.182,40
13:48
-
HTTBT HITIT BILGISAYAR
13,73
-2,62 %
10.696.729,34
13:51
-
HUBVC HUB GIRISIM
7,70
-1,28 %
2.412.796,24
13:52
-
HUNER HUN YENILENEBILIR ENERJI
2,74
3,79 %
46.691.225,31
13:52
-
HURGZ HURRIYET GZT.
1,84
-0,54 %
4.884.173,47
13:52
-
ICBCT ICBC TURKEY BANK
4,80
-1,23 %
2.276.669,86
13:52
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
17,85
-1,44 %
1.367.451,41
13:52
-
IDGYO IDEALIST GMYO
1,88
-0,53 %
442.504,36
13:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
0,73
-1,35 %
1.741.049,73
13:52
-
IHAAS IHLAS HABER AJANSI
26,20
0,54 %
2.512.612,10
13:43
-
IHEVA IHLAS EV ALETLERI
1,00
0,00 %
8.546.812,34
13:52
-
IHGZT IHLAS GAZETECILIK
0,63
0,00 %
1.132.952,28
13:51
-
IHLAS IHLAS HOLDING
0,50
-1,96 %
2.069.408,75
13:52
-
IHLGM IHLAS GAYRIMENKUL
0,67
-1,47 %
2.097.952,35
13:52
-
IHYAY IHLAS YAYIN HOLDING
0,63
0,00 %
1.145.727,66
13:49
-
IMASM IMAS MAKINA
54,10
-0,37 %
3.770.389,85
13:49
-
INDES INDEKS BILGISAYAR
7,81
-0,38 %
8.240.486,89
13:52
-
INFO INFO YATIRIM
10,63
0,00 %
5.647.486,44
13:52
-
INTEM INTEMA
55,20
-1,78 %
2.216.204,15
13:51
-
INVEO INVEO YATIRIM HOLDING
13,75
-1,08 %
10.475.074,33
13:51
-
INVES INVESTCO HOLDING
36,90
-1,23 %
3.518.060,00
13:51
-
IPEKE IPEK DOGAL ENERJI
16,61
0,12 %
35.937.639,14
13:52
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
49,70
-1,68 %
361.065,90
12:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
4,40
1,38 %
250.894.324,54
13:52
-
ISDMR ISKENDERUN DEMIR CELIK
22,34
-0,36 %
29.536.669,78
13:52
-
ISFIN IS FIN.KIR.
3,34
-1,76 %
30.676.479,50
13:52
-
ISGSY IS GIRISIM
7,58
-0,79 %
6.116.789,47
13:52
-
ISGYO IS GMYO
13,76
5,85 %
148.329.608,47
13:52
-
ISKPL ISIK PLASTIK
4,71
-1,67 %
11.300.548,11
13:52
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
18,63
-1,17 %
10.357.192,20
13:52
-
ISSEN ISBIR SENTETIK DOKUMA
25,18
-0,47 %
8.644.730,52
13:52
-
ISYAT IS YAT. ORT.
3,03
-0,66 %
1.959.874,64
13:52
-
ITTFH ITTIFAK HOLDING
1,45
-3,33 %
12.820.521,05
13:52
-
IZFAS IZMIR FIRCA
5,00
2,67 %
380.447,17
13:52
-
IZINV IZ YATIRIM HOLDING
15,84
0,00 %
592.851,12
13:52
-
IZMDC IZMIR DEMIR CELIK
2,17
0,00 %
9.770.302,87
13:51
-
JANTS JANTSA JANT SANAYI
72,20
-2,17 %
13.644.989,65
13:52
-
KAPLM KAPLAMIN
50,00
-5,12 %
9.333.602,08
13:52
-
KAREL KAREL ELEKTRONIK
12,70
-1,01 %
5.912.793,80
13:52
-
KARSN KARSAN OTOMOTIV
6,81
-1,45 %
239.160.469,59
13:52
-
KARTN KARTONSAN
69,95
-1,82 %
29.016.380,55
13:52
-
KARYE KARTAL YEN. ENERJI
12,77
2,24 %
16.509.768,74
13:50
-
KATMR KATMERCILER EKIPMAN
1,37
-2,14 %
44.183.832,10
13:51
-
KCAER KOCAER CELIK
26,50
-3,64 %
169.018.935,26
13:52
-
KCHOL KOC HOLDING
36,92
-0,54 %
336.531.819,08
13:52
-
KENT KENT GIDA
169,00
0,00 %
214.461,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
0,50
0,00 %
150.969,00
12:55
-
KERVT KEREVITAS GIDA
5,13
-2,10 %
29.676.308,79
13:52
-
KFEIN KAFEIN YAZILIM
23,64
0,51 %
25.063.366,66
13:52
-
KGYO KORAY GMYO
8,77
-0,90 %
7.172.936,52
13:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
3,29
-0,30 %
9.311.444,90
13:50
-
KLGYO KILER GMYO
1,07
-1,83 %
6.172.641,35
13:52
-
KLKIM KALEKIM KIMYEVI MADDELER
20,40
-1,16 %
9.175.527,00
13:52
-
KLMSN KLIMASAN KLIMA
10,22
-1,54 %
1.277.286,25
13:50
-
KLNMA T. KALKINMA BANK.
12,41
0,08 %
127.785,77
12:55
-
KLSYN KOLEKSIYON MOBILYA
2,06
1,98 %
8.073.552,17
13:52
-
KMPUR KIMTEKS POLIURETAN
31,32
-2,55 %
19.123.014,26
13:52
-
KNFRT KONFRUT GIDA
7,11
-3,40 %
6.302.852,44
13:51
-
KONKA KONYA KAGIT
19,82
-2,08 %
30.102.051,82
13:52
-
KONTR KONTROLMATIK TEKNOLOJI
151,00
-0,66 %
24.974.722,50
13:52
-
KONYA KONYA CIMENTO
951,30
-2,14 %
11.139.110,80
13:52
-
KORDS KORDSA TEKNIK TEKSTIL
48,80
-1,81 %
73.173.212,82
13:52
-
KOZAA KOZA MADENCILIK
25,40
-1,01 %
136.830.035,04
13:52
-
KOZAL KOZA ALTIN
169,30
-2,31 %
385.934.226,50
13:52
-
KRDMA KARDEMIR (A)
8,78
-1,57 %
17.658.003,06
13:52
-
KRDMB KARDEMIR (B)
8,81
-1,67 %
4.576.362,47
13:52
-
KRDMD KARDEMIR (D)
11,05
-0,99 %
593.474.018,35
13:52
-
KRGYO KORFEZ GMYO
6,91
-0,14 %
8.597.252,83
13:50
-
KRONT KRON TELEKOMUNIKASYON
35,72
-0,72 %
1.733.109,32
13:52
-
KRSTL KRISTAL KOLA
7,70
9,84 %
4.619.515,00
12:55
-
KRTEK KARSU TEKSTIL
19,42
0,15 %
5.194.947,02
13:49
-
KRVGD KERVAN GIDA
9,64
-0,52 %
6.926.231,94
13:52
-
KSTUR KUSTUR KUSADASI TURIZM
210,00
0,00 %
43.680,00
12:55
-
KTSKR KUTAHYA SEKER FABRIKASI
30,54
-2,05 %
12.979.429,14
13:52
-
KUTPO KUTAHYA PORSELEN
42,02
1,60 %
14.769.043,44
13:52
-
KUYAS KUYAS YATIRIM
6,73
2,75 %
9.015.749,98
13:52
-
KZBGY KIZILBUK GYO
79,35
6,51 %
11.203.293,00
13:50
-
LIDER LDR TURIZM
21,28
1,33 %
25.394.209,18
13:52
-
LIDFA LIDER FAKTORING
11,34
-10,00 %
29.680.471,19
13:52
-
LINK LINK BILGISAYAR
29,12
-0,88 %
1.655.147,94
13:50
-
LKMNH LOKMAN HEKIM SAGLIK
16,24
1,50 %
1.415.920,95
13:50
-
LOGO LOGO YAZILIM
38,02
-0,99 %
13.406.408,76
13:52
-
LUKSK LUKS KADIFE
58,30
-0,43 %
2.321.063,90
13:51
-
MAALT MARMARIS ALTINYUNUS
232,00
-0,22 %
4.559.125,50
13:52
-
MAGEN MARGUN ENERJI
12,41
0,40 %
12.271.398,15
13:52
-
MAKIM MAKIM MAKINE
15,25
-9,98 %
92.115.875,16
13:52
-
MAKTK MAKINA TAKIM
3,11
-0,96 %
8.462.335,38
13:51
-
MANAS MANAS ENERJI YONETIMI
20,94
-1,87 %
4.973.802,00
13:51
-
MARKA MARKA YATIRIM HOLDING
2,78
-1,07 %
202.456,83
13:49
-
MARTI MARTI OTEL
1,49
0,00 %
4.327.413,52
13:49
-
MAVI MAVI GIYIM
51,80
0,19 %
54.254.508,30
13:52
-
MEDTR MEDITERA TIBBI MALZEME
19,20
-1,64 %
3.110.311,43
13:52
-
MEGAP MEGA POLIETILEN
5,58
0,18 %
8.378.170,76
13:52
-
MEPET METRO PETROL VE TESISLERI
3,09
0,32 %
420.880,62
13:49
-
MERCN MERCAN KIMYA
14,74
0,07 %
10.711.276,88
13:50
-
MERIT MERIT TURIZM
29,68
0,68 %
5.415.042,98
13:52
-
MERKO MERKO GIDA
3,34
-1,76 %
3.486.792,22
13:52
-
METRO METRO HOLDING
0,96
0,00 %
2.192.228,53
13:52
-
METUR METEMTUR YATIRIM
4,03
-1,71 %
6.013.731,93
13:52
-
MGROS MIGROS TICARET
48,42
-1,22 %
75.626.576,10
13:52
-
MIATK MIA TEKNOLOJI
29,98
-0,20 %
8.623.228,14
13:52
-
MIPAZ MILPA
6,31
-2,17 %
8.268.927,01
13:51
-
MMCAS MMC SAN. VE TIC. YAT.
2,88
-0,69 %
45.437,16
12:55
-
MNDRS MENDERES TEKSTIL
3,18
-2,15 %
9.165.957,54
13:52
-
MOBTL MOBILTEL ILETISIM
1,74
0,00 %
28.416.403,61
13:52
-
MPARK MLP SAGLIK
32,30
-1,82 %
8.964.679,54
13:50
-
MRGYO MARTI GMYO
1,56
-0,64 %
2.470.065,39
13:51
-
MRSHL MARSHALL
197,00
-0,05 %
913.246,40
13:51
-
MSGYO MISTRAL GMYO
4,21
0,24 %
1.564.443,92
13:52
-
MTRKS MATRIKS BILGI DAGITIM
56,95
-0,09 %
5.875.535,10
13:51
-
MTRYO METRO YAT. ORT.
1,54
0,00 %
113.547,81
13:45
-
MZHLD MAZHAR ZORLU HOLDING
91,00
1,11 %
2.216.976,00
12:55
-
NATEN NATUREL ENERJI
65,60
-1,58 %
20.744.963,85
13:52
-
NETAS NETAS TELEKOM.
17,36
-1,92 %
9.299.936,45
13:50
-
NIBAS NIGBAS NIGDE BETON
8,46
-0,94 %
5.657.444,64
13:52
-
NTGAZ NATURELGAZ
8,23
-1,08 %
6.105.768,96
13:52
-
NTHOL NET HOLDING
10,24
-2,10 %
11.971.144,03
13:52
-
NUGYO NUROL GMYO
4,57
0,00 %
11.935.652,15
13:52
-
NUHCM NUH CIMENTO
57,05
-1,64 %
1.191.787,10
13:51
-
ODAS ODAS ELEKTRIK
2,85
-1,72 %
294.702.671,99
13:52
-
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ
13,06
-0,91 %
5.799.186,46
13:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
17,52
-4,52 %
107.597.150,18
13:52
-
ORGE ORGE ENERJI ELEKTRIK
8,72
-2,57 %
13.296.711,36
13:52
-
ORMA ORMA ORMAN MAHSULLERI
30,30
-0,66 %
59.294,76
12:55
-
OSMEN OSMANLI MENKUL
21,96
-0,81 %
565.456,54
13:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
1,84
-2,13 %
7.656.236,72
13:52
-
OTKAR OTOKAR
425,40
-0,51 %
46.258.619,40
13:51
-
OTTO OTTO HOLDING
35,50
-1,39 %
94.007,50
12:55
-
OYAKC OYAK CIMENTO
11,68
0,34 %
66.154.472,45
13:52
-
OYAYO OYAK YAT. ORT.
8,58
-3,49 %
3.362.961,70
13:51
-
OYLUM OYLUM SINAI YATIRIMLAR
2,90
0,35 %
1.821.663,24
13:51
-
OYYAT OYAK YATIRIM MENKUL
25,44
-1,32 %
4.595.559,64
13:52
-
OZGYO OZDERICI GMYO
2,16
0,93 %
14.470.674,58
13:52
-
OZKGY OZAK GMYO
5,44
1,30 %
10.290.539,36
13:52
-
OZRDN OZERDEN PLASTIK
15,11
1,61 %
641.316,93
13:49
-
PAGYO PANORA GMYO
12,90
0,55 %
919.242,97
13:50
-
PAMEL PAMEL ELEKTRIK
132,30
0,61 %
10.283.844,70
13:42
-
PAPIL PAPILON SAVUNMA
13,92
-0,29 %
4.918.317,23
13:52
-
PARSN PARSAN
34,36
-0,87 %
8.407.813,64
13:52
-
PCILT PC ILETISIM MEDYA
13,06
0,00 %
5.510.833,81
13:50
-
PEGYO PERA GMYO
1,86
7,51 %
31.519.024,22
13:52
-
PEKGY PEKER GMYO
1,09
0,00 %
8.575.986,59
13:52
-
PENGD PENGUEN GIDA
5,23
-1,88 %
15.000.237,23
13:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
402,10
1,03 %
8.547.201,90
13:52
-
PETKM PETKIM
8,73
-1,13 %
276.912.914,39
13:52
-
PETUN PINAR ET VE UN
21,90
-1,44 %
4.331.747,98
13:51
-
PGSUS PEGASUS
167,40
-0,42 %
154.587.818,70
13:52
-
PINSU PINAR SU
5,44
-2,68 %
12.816.725,58
13:51
-
PKART PLASTIKKART
16,55
-3,22 %
952.724,25
13:51
-
PKENT PETROKENT TURIZM
132,80
-1,56 %
6.925.571,50
13:52
-
PNLSN PANELSAN CATI CEPHE
12,36
-1,12 %
2.651.575,93
13:51
-
PNSUT PINAR SUT
28,84
-2,70 %
8.236.885,24
13:52
-
POLHO POLISAN HOLDING
4,48
0,45 %
25.887.108,75
13:52
-
POLTK POLITEKNIK METAL
635,00
-1,24 %
1.238.801,10
13:49
-
PRDGS PARDUS GIRISIM
2,50
-0,40 %
17.964.508,46
13:51
-
PRKAB TURK PRYSMIAN KABLO
24,40
-3,71 %
28.037.285,36
13:52
-
PRKME PARK ELEK.MADENCILIK
6,06
0,83 %
2.776.409,49
13:52
-
PRZMA PRIZMA PRESS MATBAACILIK
3,27
-0,30 %
203.096,62
13:49
-
PSDTC PERGAMON DIS TICARET
23,10
-1,03 %
1.365.895,24
13:50
-
PSGYO PASIFIK GMYO
9,22
-2,43 %
16.031.989,87
13:52
-
QNBFB QNB FINANSBANK
34,00
0,59 %
130.857,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
63,55
-2,83 %
23.835,55
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
27,62
0,58 %
11.010.410,26
13:52
-
RALYH RAL YATIRIM HOLDING
14,74
1,87 %
52.757.620,69
13:52
-
RAYSG RAY SIGORTA
12,02
-2,91 %
575.674,86
13:42
-
RHEAG RHEA GIRISIM
1,83
-0,54 %
680.621,86
13:52
-
RNPOL RAINBOW POLIKARBONAT
13,10
0,77 %
5.797.481,19
13:52
-
RODRG RODRIGO TEKSTIL
19,92
-0,80 %
1.098.866,88
12:55
-
ROYAL ROYAL HALI
3,12
2,97 %
88.884,04
12:55
-
RTALB RTA LABORATUVARLARI
7,43
9,43 %
88.747.663,19
13:52
-
RYGYO REYSAS GMYO
4,10
-3,30 %
8.250.643,09
13:52
-
RYSAS REYSAS LOJISTIK
8,40
-4,65 %
4.267.387,34
13:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
8,12
-2,17 %
6.669.897,46
13:52
-
SAHOL SABANCI HOLDING
19,01
-0,94 %
515.773.735,94
13:52
-
SAMAT SARAY MATBAACILIK
8,41
-1,41 %
4.846.738,20
13:52
-
SANEL SANEL MUHENDISLIK
7,29
-5,32 %
2.520.542,91
13:52
-
SANFM SANIFOAM ENDUSTRI
33,68
-2,15 %
2.170.061,12
13:51
-
SANKO SANKO PAZARLAMA
9,85
-0,61 %
2.020.899,78
13:52
-
SARKY SARKUYSAN
13,20
-2,22 %
2.503.517,88
13:52
-
SASA SASA POLYESTER
40,72
-1,64 %
464.367.656,70
13:52
-
SAYAS SAY YENILENEBILIR ENERJI
32,96
-1,90 %
1.215.522,98
13:51
-
SEGYO SEKER GMYO
1,03
1,98 %
26.484.026,33
13:52
-
SEKFK SEKER FIN. KIR.
5,05
-0,59 %
1.873.384,61
13:51
-
SEKUR SEKURO PLASTIK
13,57
-2,23 %
7.887.228,14
13:52
-
SELEC SELCUK ECZA DEPOSU
14,51
-1,02 %
18.412.306,56
13:52
-
SELGD SELCUK GIDA
4,68
-2,09 %
974.701,04
13:52
-
SELVA SELVA GIDA
7,27
-2,15 %
34.686.061,19
13:52
-
SERVE SERVE FILM PRODUKSIYON
25,00
-5,73 %
956.872,30
12:55
-
SEYKM SEYITLER KIMYA
6,76
-1,02 %
3.638.306,72
13:52
-
SILVR SILVERLINE ENDUSTRI
24,08
0,33 %
19.158.399,30
13:49
-
SISE SISE CAM
21,48
3,87 %
2.067.160.943,16
13:52
-
SKBNK SEKERBANK
1,04
0,00 %
23.039.779,14
13:51
-
SKTAS SOKTAS
2,87
-1,37 %
2.321.378,87
13:48
-
SMART SMARTIKS YAZILIM
5,59
-0,36 %
2.294.610,84
13:43
-
SMRTG SMART GUNES ENERJISI TEK.
23,16
-0,43 %
7.707.649,94
13:52
-
SNGYO SINPAS GMYO
10,32
0,78 %
71.042.243,03
13:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
19,44
-4,05 %
788.117,04
12:55
-
SNPAM SONMEZ PAMUKLU
7,39
-0,67 %
17.660,49
12:55
-
SODSN SODAS SODYUM SANAYII
21,50
-1,38 %
40.059,30
12:55
-
SOKM SOK MARKETLER TICARET
11,57
-1,03 %
37.861.236,49
13:52
-
SONME SONMEZ FILAMENT
30,94
0,19 %
5.329.164,76
13:52
-
SRVGY SERVET GMYO
84,55
-1,11 %
5.335.991,70
13:52
-
SUMAS SUMAS SUNI TAHTA
62,70
-1,18 %
17.999,10
12:55
-
SUNTK SUN TEKSTIL
23,30
-0,09 %
3.527.550,02
13:52
-
SUWEN SUWEN TEKSTIL
18,08
-1,74 %
4.828.461,30
13:52
-
TATGD TAT GIDA
14,63
-1,68 %
8.147.688,80
13:52
-
TAVHL TAV HAVALIMANLARI
49,68
-1,72 %
201.648.282,58
13:52
-
TBORG T.TUBORG
23,40
-2,01 %
304.281,30
12:55
-
TCELL TURKCELL
16,22
-2,76 %
278.032.078,34
13:52
-
TDGYO TREND GMYO
7,40
1,37 %
2.269.947,35
13:50
-
TEKTU TEK-ART TURIZM
1,63
-0,61 %
8.023.613,14
13:52
-
TETMT TETAMAT GIDA
228,70
-1,21 %
1.130.668,70
13:51
-
TEZOL EUROPAP TEZOL KAGIT
8,06
-2,42 %
8.717.094,64
13:52
-
TGSAS TGS DIS TICARET
13,05
-2,03 %
1.302.179,33
13:52
-
THYAO TURK HAVA YOLLARI
45,92
-0,56 %
2.184.420.798,36
13:52
-
TIRE MONDI TIRE KUTSAN
22,96
0,70 %
20.995.354,50
13:51
-
TKFEN TEKFEN HOLDING
21,92
-1,70 %
143.602.034,18
13:52
-
TKNSA TEKNOSA IC VE DIS TICARET
7,25
-0,41 %
18.719.234,48
13:52
-
TLMAN TRABZON LIMAN
27,06
-0,51 %
1.744.230,56
13:45
-
TMPOL TEMAPOL POLIMER PLASTIK
18,60
-4,12 %
5.657.840,24
13:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
30,54
-3,35 %
77.680.271,22
13:52
-
TOASO TOFAS OTO. FAB.
59,70
-2,13 %
153.511.788,95
13:52
-
TRCAS TURCAS PETROL
7,50
-2,09 %
8.650.556,06
13:52
-
TRGYO TORUNLAR GMYO
8,01
-3,26 %
15.927.369,79
13:52
-
TRILC TURK ILAC SERUM
8,91
0,56 %
15.244.331,72
13:52
-
TSGYO TSKB GMYO
4,18
-2,34 %
7.869.019,69
13:52
-
TSKB T.S.K.B.
1,96
-2,97 %
188.424.006,17
13:51
-
TSPOR TRABZONSPOR SPORTIF
4,52
0,89 %
27.012.950,96
13:52
-
TTKOM TURK TELEKOM
8,79
-2,33 %
200.758.177,59
13:52
-
TTRAK TURK TRAKTOR
218,00
-0,59 %
18.532.369,30
13:52
-
TUCLK TUGCELIK
14,17
-2,21 %
3.762.710,22
13:52
-
TUKAS TUKAS
12,86
-0,69 %
31.591.558,85
13:52
-
TUPRS TUPRAS
259,70
-0,99 %
432.673.222,20
13:52
-
TUREX TUREKS TURIZM TASIMACILIK
11,33
0,53 %
1.361.934,29
13:50
-
TURGG TURKER PROJE GAYRIMENKUL
204,00
-0,49 %
1.999.374,20
13:52
-
TURSG TURKIYE SIGORTA
5,04
-5,79 %
216.753.846,18
13:52
-
UFUK UFUK YATIRIM
65,55
1,31 %
357.837,45
12:55
-
ULAS ULASLAR TURIZM YAT.
2,81
-2,09 %
245.559,82
13:52
-
ULKER ULKER BISKUVI
14,43
-0,89 %
13.687.204,70
13:52
-
ULUFA ULUSAL FAKTORING
2,50
-0,79 %
2.944.501,11
13:52
-
ULUSE ULUSOY ELEKTRIK
209,00
-6,15 %
16.355.657,50
13:52
-
ULUUN ULUSOY UN SANAYI
20,46
-5,54 %
27.603.135,80
13:49
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
5,31
0,76 %
4.052.401,17
13:50
-
USAK USAK SERAMIK
1,85
0,54 %
16.217.047,79
13:51
-
UTPYA UTOPYA TURIZM
11,55
0,61 %
148.971,90
12:55
-
UZERB UZERTAS BOYA
35,60
0,00 %
90.780,00
12:55
-
VAKBN VAKIFLAR BANKASI
3,59
-1,91 %
116.206.561,52
13:52
-
VAKFN VAKIF FIN. KIR.
2,21
-1,34 %
5.895.177,41
13:52
-
VAKKO VAKKO TEKSTIL
15,40
-0,65 %
10.963.374,94
13:52
-
VANGD VANET GIDA
3,38
-0,88 %
347.059,73
13:51
-
VBTYZ VBT YAZILIM
22,32
0,00 %
4.268.523,84
13:51
-
VERTU VERUSATURK GIRISIM
21,04
-1,50 %
8.121.145,94
13:52
-
VERUS VERUSA HOLDING
61,65
-0,64 %
4.842.996,35
13:51
-
VESBE VESTEL BEYAZ ESYA
9,04
-2,38 %
37.818.838,01
13:52
-
VESTL VESTEL
23,92
-1,97 %
70.933.475,12
13:52
-
VKFYO VAKIF YAT. ORT.
5,20
2,77 %
6.668.754,80
13:52
-
VKGYO VAKIF GMYO
2,06
0,98 %
25.277.284,90
13:52
-
VKING VIKING KAGIT
5,36
-2,90 %
610.972,73
13:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
30,00
-0,79 %
1.225.096,94
13:51
-
YATAS YATAS
13,65
-1,09 %
7.788.856,78
13:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
4,14
0,24 %
12.729.402,50
13:51
-
YBTAS YIBITAS INSAAT MALZEME
20.000,00
3,63 %
100.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
60,00
2,65 %
26.360.485,70
13:52
-
YESIL YESIL YATIRIM HOLDING
1,42
0,00 %
2.264.175,55
13:52
-
YGGYO YENI GIMAT GMYO
22,58
8,45 %
5.929.375,92
13:51
-
YGYO YESIL GMYO
0,74
0,00 %
2.106.632,32
13:51
-
YKBNK YAPI VE KREDI BANK.
4,31
0,47 %
452.782.679,98
13:52
-
YKSLN YUKSELEN CELIK
7,64
-2,05 %
5.896.953,40
13:52
-
YONGA YONGA MOBILYA
23,50
2,17 %
111.484,00
12:55
-
YUNSA YUNSA
32,18
3,14 %
12.659.330,12
13:52
-
YYAPI YESIL YAPI
0,97
-3,96 %
6.482.526,65
13:52
-
YYLGD YAYLA GIDA
17,64
-1,40 %
65.377.107,34
13:52
-
ZOREN ZORLU ENERJI
1,89
-1,56 %
39.704.285,90
13:52
-
ZRGYO ZIRAAT GMYO
3,16
2,60 %
10.261.743,24
13:52