Hisseler | Bodrum Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 47,44 0,38 % 3.706.186,24 15:08
ADEL ADEL KALEMCILIK 31,16 -0,89 % 4.735.164,82 15:07
ADESE ADESE GAYRIMENKUL 0,93 0,00 % 43.232.366,72 15:08
AEFES ANADOLU EFES 40,54 -0,49 % 72.988.431,14 15:07
AFYON AFYON CIMENTO 4,38 1,39 % 15.428.573,32 15:08
AGESA AGESA HAYAT EMEKLILIK 25,80 -0,15 % 6.961.104,76 15:07
AGHOL ANADOLU GRUBU HOLDING 81,60 3,23 % 45.774.540,85 15:08
AGYO ATAKULE GMYO 5,95 -4,80 % 64.092.860,49 15:08
AKBNK AKBANK 11,29 0,27 % 692.252.055,83 15:08
AKCNS AKCANSA 28,94 1,62 % 2.554.782,78 15:06
AKENR AK ENERJI 2,69 2,67 % 104.519.823,46 15:07
AKFGY AKFEN GMYO 3,01 0,00 % 61.240.353,95 15:07
AKGRT AKSIGORTA 3,66 -0,54 % 8.619.450,14 15:07
AKMGY AKMERKEZ GMYO 57,20 2,69 % 5.857.225,20 15:07
AKSA AKSA 56,80 2,43 % 96.846.731,00 15:08
AKSEN AKSA ENERJI 36,18 6,41 % 642.931.251,52 15:08
AKSGY AKIS GMYO 3,34 1,52 % 12.170.017,28 15:07
AKSUE AKSU ENERJI 36,88 0,82 % 4.855.046,82 15:06
AKYHO AKDENIZ YATIRIM HOLDING 1,96 2,08 % 3.283.243,02 15:08
ALARK ALARKO HOLDING 58,10 3,20 % 1.416.069.020,30 15:08
ALBRK ALBARAKA TURK 1,80 0,56 % 19.677.953,97 15:08
ALCAR ALARKO CARRIER 361,50 2,18 % 45.357.236,80 15:07
ALCTL ALCATEL LUCENT TELETAS 37,60 -0,79 % 14.588.506,06 15:07
ALGYO ALARKO GMYO 42,06 2,09 % 24.930.027,16 15:07
ALKA ALKIM KAGIT 71,20 0,21 % 11.934.341,15 15:07
ALKIM ALKIM KIMYA 32,16 -1,23 % 67.744.592,04 15:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,19 4,75 % 14.973.927,68 15:05
ANELE ANEL ELEKTRIK 3,66 4,57 % 10.568.977,60 15:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,56 -1,27 % 24.491.040,10 15:08
ANHYT ANADOLU HAYAT EMEK. 14,15 -0,42 % 1.325.618,92 15:05
ANSGR ANADOLU SIGORTA 9,07 0,00 % 1.393.074,76 15:04
ARASE DOGU ARAS ENERJI 144,60 9,96 % 98.140.468,30 15:07
ARCLK ARCELIK 67,90 -1,16 % 86.367.193,10 15:08
ARDYZ ARD BILISIM TEKNOLOJILERI 6,00 0,84 % 14.204.030,48 15:08
ARENA ARENA BILGISAYAR 12,73 -0,55 % 3.406.505,77 15:03
ARMDA ARMADA BILGISAYAR 132,50 -2,65 % 1.202.605,80 15:06
ARSAN ARSAN TEKSTIL 5,91 0,68 % 7.495.530,69 15:08
ARZUM ARZUM EV ALETLERI 18,37 -2,80 % 8.165.614,10 15:07
ASELS ASELSAN 29,66 -0,80 % 1.284.333.335,70 15:08
ASUZU ANADOLU ISUZU 200,10 6,83 % 180.290.232,00 15:08
ATAGY ATA GMYO 4,82 0,42 % 1.161.669,75 15:05
ATATP ATP BILGISAYAR 18,85 1,18 % 5.484.090,82 15:07
ATEKS AKIN TEKSTIL 41,42 -0,58 % 3.173.760,22 15:06
ATLAS ATLAS YAT. ORT. 1,33 -1,48 % 570.190,26 15:05
ATSYH ATLANTIS YATIRIM HOLDING 141,80 1,36 % 3.600.922,30 13:55
AVGYO AVRASYA GMYO 2,78 -0,71 % 2.616.966,45 15:06
AVHOL AVRUPA YATIRIM HOLDING 8,06 1,13 % 2.291.170,54 15:07
AVOD A.V.O.D GIDA VE TARIM 2,37 -1,66 % 34.802.664,85 15:08
AVTUR AVRASYA PETROL VE TUR. 2,65 -2,21 % 580.865,54 15:04
AYCES ALTINYUNUS CESME 65,95 -1,93 % 1.033.017,30 15:03
AYDEM AYDEM ENERJI 14,62 3,47 % 50.158.436,19 15:08
AYEN AYEN ENERJI 24,80 0,40 % 46.770.987,52 15:07
AYES AYES CELIK HASIR VE CIT 35,40 5,36 % 269.081,28 13:55
AYGAZ AYGAZ 45,40 -0,31 % 8.461.176,16 15:06
AZTEK AZTEK TEKNOLOJI 13,89 2,36 % 33.784.349,66 15:08
BAGFS BAGFAS 23,88 0,84 % 66.448.082,48 15:08
BAKAB BAK AMBALAJ 27,60 0,36 % 2.129.593,78 15:05
BALAT BALATACILAR BALATACILIK 10,06 0,60 % 85.863,45 13:55
BANVT BANVIT 82,40 -1,55 % 2.380.410,85 15:05
BARMA BAREM AMBALAJ 45,22 -1,09 % 19.459.568,62 15:08
BASCM BASTAS BASKENT CIMENTO 4,11 1,48 % 107.554,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,99 0,60 % 16.118.790,32 15:07
BAYRK BAYRAK TABAN SANAYI 6,51 -1,96 % 3.182.331,06 15:07
BERA BERA HOLDING 19,66 8,62 % 290.844.473,54 15:08
BEYAZ BEYAZ FILO 12,60 1,04 % 6.157.331,49 15:08
BFREN BOSCH FREN SISTEMLERI 1.529,40 10,00 % 49.353.703,50 15:04
BIMAS BIM MAGAZALAR 114,90 -1,63 % 257.023.284,10 15:08
BIOEN BIOTREND CEVRE VE ENERJI 12,96 -0,08 % 33.635.975,20 15:08
BIZIM BIZIM MAGAZALARI 23,54 1,64 % 16.001.205,40 15:08
BJKAS BESIKTAS FUTBOL YAT. 5,50 0,36 % 47.657.581,08 15:07
BLCYT BILICI YATIRIM 11,64 -0,34 % 4.656.243,83 15:05
BMSCH BMS CELIK HASIR 11,95 0,84 % 5.734.316,06 15:07
BMSTL BMS BIRLESIK METAL 20,60 -0,19 % 7.418.182,76 15:06
BNTAS BANTAS AMBALAJ 4,23 0,48 % 6.639.009,13 15:07
BOBET BOGAZICI BETON SANAYI 6,96 -1,69 % 20.521.820,47 15:08
BOSSA BOSSA 11,16 0,45 % 4.350.213,54 15:05
BRISA BRISA 35,94 0,62 % 7.347.452,50 15:08
BRKO BIRKO MENSUCAT 2,18 5,31 % 2.060.831,46 13:55
BRKSN BERKOSAN YALITIM 9,72 2,42 % 637.969,79 15:05
BRLSM BIRLESIM MUHENDISLIK 11,30 0,27 % 20.234.271,59 15:06
BRMEN BIRLIK MENSUCAT 2,73 1,87 % 28.828,80 12:55
BRSAN BORUSAN MANNESMANN 47,86 1,87 % 19.471.540,34 15:07
BRYAT BORUSAN YAT. PAZ. 569,50 2,98 % 33.619.648,00 15:08
BSOKE BATISOKE CIMENTO 2,77 1,84 % 3.396.179,98 15:08
BTCIM BATI CIMENTO 29,96 -0,13 % 8.822.531,98 15:05
BUCIM BURSA CIMENTO 4,23 1,93 % 57.428.438,57 15:07
BURCE BURCELIK 29,92 -0,93 % 2.293.115,84 15:07
BURVA BURCELIK VANA 20,44 0,59 % 2.961.346,02 15:05
CANTE CAN2 TERMIK 128,90 8,78 % 73.673.796,60 15:08
CASA CASA EMTIA PETROL 118,70 -9,94 % 787.337,10 13:55
CCOLA COCA COLA ICECEK 134,40 -0,07 % 53.897.057,60 15:08
CELHA CELIK HALAT 13,83 -0,07 % 3.306.812,43 15:07
CEMAS CEMAS DOKUM 1,48 2,07 % 30.653.514,91 15:08
CEMTS CEMTAS 31,16 -0,13 % 19.733.662,40 15:08
CEOEM CEO EVENT MEDYA 10,80 -0,74 % 3.050.557,43 15:08
CIMSA CIMSA 56,85 2,43 % 35.428.663,15 15:08
CLEBI CELEBI 482,10 6,59 % 81.310.464,70 15:08
CMBTN CIMBETON 265,50 -1,56 % 6.326.268,40 15:07
CMENT CIMENTAS 53,65 -2,19 % 333.842,10 13:55
CONSE CONSUS ENERJI 4,37 6,59 % 71.015.164,22 15:08
COSMO COSMOS YAT. HOLDING 59,90 5,00 % 1.435.912,50 13:55
CRDFA CREDITWEST FAKTORING 3,25 0,62 % 15.509.321,33 15:06
CRFSA CARREFOURSA 35,82 -2,13 % 12.346.186,46 15:08
CUSAN CUHADAROGLU METAL 12,68 3,09 % 17.963.634,46 15:08
DAGHL DAGI YATIRIM HOLDING 22,66 -0,79 % 2.723.902,52 15:07
DAGI DAGI GIYIM 4,24 2,66 % 26.067.869,98 15:07
DAPGM DAP GAYRIMENKUL 38,60 0,00 % 3.907.401,84 15:06
DARDL DARDANEL 4,01 0,75 % 32.923.254,64 15:08
DENGE DENGE HOLDING 2,73 0,74 % 14.725.875,24 15:07
DERHL DERLUKS YATIRIM HOLDING 3,59 -1,64 % 8.493.479,52 15:05
DERIM DERIMOD 7,63 -1,29 % 7.150.708,91 15:07
DESA DESA DERI 27,20 -2,65 % 2.922.514,46 15:06
DESPC DESPEC BILGISAYAR 12,60 -0,40 % 2.798.735,79 15:07
DEVA DEVA HOLDING 35,34 -0,17 % 24.229.441,68 15:08
DGATE DATAGATE BILGISAYAR 12,04 -0,50 % 2.329.612,62 15:07
DGGYO DOGUS GMYO 13,75 3,31 % 4.245.947,38 15:08
DGNMO DOGANLAR MOBILYA 3,19 1,27 % 8.105.229,56 15:07
DIRIT DIRITEKS DIRILIS TEKSTIL 3,69 5,73 % 247.403,35 13:55
DITAS DITAS DOGAN 26,40 -0,53 % 1.666.367,94 15:06
DMSAS DEMISAS DOKUM 9,03 1,80 % 8.941.456,72 15:07
DNISI DINAMIK ISI MAKINA YALITIM 6,19 2,82 % 2.868.461,79 15:07
DOAS DOGUS OTOMOTIV 94,65 0,85 % 27.474.013,40 15:07
DOBUR DOGAN BURDA 40,56 0,65 % 602.722,40 14:59
DOCO DO-CO 1.245,00 1,77 % 14.545.989,40 15:07
DOGUB DOGUSAN 8,10 -2,17 % 1.161.175,77 13:55
DOHOL DOGAN HOLDING 4,76 1,71 % 314.573.203,14 15:07
DOKTA DOKTAS DOKUMCULUK 31,80 0,32 % 8.046.718,22 15:07
DURDO DURAN DOGAN BASIM 30,00 0,47 % 2.420.925,66 15:06
DYOBY DYO BOYA 18,89 3,51 % 16.926.374,09 15:08
DZGYO DENIZ GMYO 2,52 -1,56 % 8.200.153,47 15:08
ECILC ECZACIBASI ILAC 14,87 2,48 % 91.601.027,22 15:07
ECZYT ECZACIBASI YATIRIM 80,65 2,22 % 54.853.470,95 15:08
EDATA E-DATA TEKNOLOJI 15,65 -0,63 % 3.673.584,45 15:06
EDIP EDIP GAYRIMENKUL 3,50 0,86 % 6.132.654,04 15:07
EGEEN EGE ENDUSTRI 2.278,20 2,85 % 87.392.561,50 15:08
EGEPO NASMED EGEPOL 10,26 -0,77 % 4.427.737,75 15:04
EGGUB EGE GUBRE 64,35 0,39 % 10.815.031,65 15:08
EGPRO EGE PROFIL 38,04 0,69 % 5.072.951,76 15:07
EGSER EGE SERAMIK 28,78 2,57 % 17.495.255,30 15:07
EKGYO EMLAK KONUT GMYO 3,87 1,31 % 852.668.901,93 15:08
EKIZ EKIZ KIMYA 14,45 9,97 % 1.818.997,45 13:55
ELITE ELITE NATUREL ORGANIK GIDA 25,92 -3,93 % 26.526.868,68 15:07
EMKEL EMEK ELEKTRIK 3,08 -3,14 % 8.343.637,97 15:08
EMNIS EMINIS AMBALAJ 43,50 1,16 % 104.153,50 13:55
ENJSA ENERJISA ENERJI 17,38 1,46 % 56.115.235,42 15:08
ENKAI ENKA INSAAT 16,29 2,13 % 35.389.971,16 15:07
ENSRI ENSARI DERI 19,93 -2,69 % 100.778.136,66 15:08
EPLAS EGEPLAST 16,79 -0,53 % 2.327.660,04 15:07
ERBOS ERBOSAN 131,40 -1,50 % 67.489.664,20 15:07
ERCB ERCIYAS CELIK BORU 33,82 -0,59 % 3.942.757,70 15:05
EREGL EREGLI DEMIR CELIK 28,86 0,00 % 550.662.254,26 15:08
ERSU ERSU GIDA 4,34 -1,59 % 1.862.665,04 15:07
ESCAR ESCAR FILO 49,46 0,94 % 1.610.312,32 15:01
ESCOM ESCORT TEKNOLOJI 21,06 -2,68 % 11.141.292,92 15:07
ESEN ESENBOGA ELEKTRIK 42,60 2,90 % 36.127.409,76 15:07
ETILR ETILER GIDA 7,14 -0,14 % 2.390.183,92 15:07
ETYAT EURO TREND YAT. ORT. 7,66 0,92 % 1.426.153,03 15:07
EUHOL EURO YATIRIM HOLDING 2,36 -2,07 % 3.557.077,27 15:07
EUKYO EURO KAPITAL YAT. ORT. 3,56 -1,39 % 319.127,04 15:07
EUREN EUROPEN ENDUSTRI 35,86 2,99 % 30.490.135,48 15:07
EUYO EURO YAT. ORT. 2,97 0,68 % 207.678,44 14:47
FADE FADE GIDA 8,65 -0,57 % 6.957.602,32 15:07
FENER FENERBAHCE FUTBOL 52,90 1,54 % 60.698.454,80 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 7,03 0,86 % 23.124.892,46 15:07
FMIZP F-M IZMIT PISTON 129,20 2,22 % 33.750.062,30 15:08
FONET FONET BILGI TEKNOLOJILERI 11,62 -0,43 % 5.278.141,88 15:07
FORMT FORMET METAL VE CAM 1,61 -1,83 % 5.474.877,74 15:07
FRIGO FRIGO PAK GIDA 5,23 -0,76 % 13.680.206,33 15:07
FROTO FORD OTOSAN 325,60 0,77 % 276.277.011,20 15:08
GARAN GARANTI BANKASI 19,17 1,97 % 686.707.894,65 15:08
GARFA GARANTI FAKTORING 14,72 -0,14 % 877.427,70 15:02
GEDIK GEDIK Y. MEN. DEG. 8,16 1,87 % 2.841.840,11 15:07
GEDZA GEDIZ AMBALAJ 23,58 -1,34 % 3.429.710,56 15:08
GENIL GEN ILAC 22,92 0,53 % 4.633.980,84 15:08
GENTS GENTAS 4,94 -0,60 % 3.019.073,49 15:08
GEREL GERSAN ELEKTRIK 5,36 1,32 % 8.300.788,11 15:07
GESAN GIRISIM ELEKTRIK SANAYI 83,90 -1,99 % 153.994.831,80 15:08
GLBMD GLOBAL MEN. DEG. 11,83 4,69 % 2.766.070,98 15:08
GLCVY GELECEK VARLIK YONETIMI 15,27 0,00 % 7.231.542,11 15:07
GLRYH GULER YAT. HOLDING 3,13 0,00 % 4.314.466,63 15:06
GLYHO GLOBAL YAT. HOLDING 4,16 4,79 % 67.687.890,97 15:08
GMTAS GIMAT MAGAZACILIK 3,92 0,51 % 13.086.623,98 15:06
GOLTS GOLTAS CIMENTO 73,05 -0,68 % 10.257.345,60 15:08
GOODY GOOD-YEAR 11,43 0,70 % 6.530.441,05 15:08
GOZDE GOZDE GIRISIM 9,66 -0,21 % 36.384.964,32 15:08
GRNYO GARANTI YAT. ORT. 4,15 -1,66 % 1.877.271,40 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 9,10 2,36 % 22.610.964,08 15:08
GSDDE GSD DENIZCILIK 4,34 -1,81 % 18.800.103,99 15:08
GSDHO GSD HOLDING 4,51 -1,53 % 44.859.203,10 15:08
GSRAY GALATASARAY SPORTIF 5,72 1,42 % 65.366.877,45 15:08
GUBRF GUBRE FABRIK. 129,20 0,70 % 322.948.074,60 15:08
GWIND GALATA WIND ENERJI 14,34 0,99 % 40.563.202,78 15:08
GZNMI GEZINOMI SEYAHAT 29,96 -0,79 % 7.155.197,24 15:08
HALKB T. HALK BANKASI 6,97 -0,29 % 315.834.958,14 15:08
HATEK HATAY TEKSTIL 7,51 -1,44 % 3.015.108,96 15:07
HDFGS HEDEF GIRISIM 2,56 0,39 % 17.358.920,65 15:07
HEDEF HEDEF HOLDING 8,74 -0,34 % 2.069.314,98 15:06
HEKTS HEKTAS 57,05 3,16 % 861.968.001,05 15:08
HKTM HIDROPAR HAREKET KONTROL 46,10 1,32 % 36.997.809,02 15:08
HLGYO HALK GMYO 2,84 0,35 % 50.781.512,79 15:08
HTTBT HITIT BILGISAYAR 15,93 1,53 % 16.174.671,03 15:08
HUBVC HUB GIRISIM 10,09 -2,51 % 6.625.853,90 15:08
HUNER HUN YENILENEBILIR ENERJI 4,27 3,64 % 44.302.419,68 15:08
HURGZ HURRIYET GZT. 2,34 -0,85 % 9.598.156,93 15:07
ICBCT ICBC TURKEY BANK 6,69 1,21 % 9.326.402,71 15:08
IDEAS IDEAL FINANSAL TEKNOLOJILER 26,90 0,37 % 15.647.003,88 15:07
IDGYO IDEALIST GMYO 2,40 -0,83 % 2.127.974,89 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 1,01 1,00 % 13.343.827,70 15:07
IHAAS IHLAS HABER AJANSI 68,90 -2,27 % 4.411.071,20 15:08
IHEVA IHLAS EV ALETLERI 1,14 -1,72 % 3.403.632,29 15:07
IHGZT IHLAS GAZETECILIK 0,68 1,49 % 3.083.648,66 15:03
IHLAS IHLAS HOLDING 0,57 1,79 % 4.865.893,12 15:06
IHLGM IHLAS GAYRIMENKUL 0,79 3,95 % 7.185.030,00 15:08
IHYAY IHLAS YAYIN HOLDING 0,65 0,00 % 2.466.109,89 15:07
IMASM IMAS MAKINA 72,40 -0,14 % 1.229.942,05 15:07
INDES INDEKS BILGISAYAR 9,42 1,29 % 24.552.388,41 15:08
INFO INFO YATIRIM 13,03 1,80 % 24.241.033,69 15:07
INTEM INTEMA 76,95 3,36 % 7.797.588,00 15:07
INVEO INVEO YATIRIM HOLDING 18,42 -1,02 % 19.360.431,83 15:08
INVES INVESTCO HOLDING 43,10 0,23 % 1.915.315,52 15:04
IPEKE IPEK DOGAL ENERJI 18,30 0,60 % 45.138.857,38 15:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 49,64 2,35 % 352.112,58 13:55
ISBTR IS BANKASI (B) 42.999,00 -1,15 % 125.148,00 13:55
ISCTR IS BANKASI (C) 7,50 -0,27 % 567.113.517,32 15:08
ISDMR ISKENDERUN DEMIR CELIK 24,86 -0,56 % 19.722.580,12 15:07
ISFIN IS FIN.KIR. 7,54 3,29 % 24.696.077,21 15:08
ISGSY IS GIRISIM 9,37 2,74 % 3.908.701,23 15:07
ISGYO IS GMYO 6,31 -5,11 % 2.272.980.740,81 15:08
ISKPL ISIK PLASTIK 5,10 0,00 % 10.570.055,79 15:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,70 4,22 % 40.986.215,88 15:08
ISSEN ISBIR SENTETIK DOKUMA 41,24 -0,05 % 7.718.895,98 15:08
ISYAT IS YAT. ORT. 3,85 1,05 % 7.471.048,89 15:07
ITTFH ITTIFAK HOLDING 1,79 0,56 % 8.962.836,52 15:07
IZFAS IZMIR FIRCA 4,54 3,18 % 1.824.099,51 15:05
IZINV IZ YATIRIM HOLDING 15,76 0,06 % 1.241.967,92 15:07
IZMDC IZMIR DEMIR CELIK 3,09 1,98 % 94.179.711,36 15:07
JANTS JANTSA JANT SANAYI 77,25 1,58 % 26.684.206,05 15:07
KAPLM KAPLAMIN 73,05 3,84 % 4.692.976,60 15:08
KAREL KAREL ELEKTRONIK 16,40 4,86 % 44.458.344,10 15:08
KARSN KARSAN OTOMOTIV 8,18 1,11 % 227.398.982,06 15:08
KARTN KARTONSAN 68,85 1,25 % 12.298.019,90 15:08
KARYE KARTAL YEN. ENERJI 18,69 2,13 % 28.566.010,08 15:08
KATMR KATMERCILER EKIPMAN 1,58 1,28 % 23.758.811,11 15:08
KCAER KOCAER CELIK 27,42 0,88 % 14.325.498,78 15:07
KCHOL KOC HOLDING 45,34 -0,09 % 567.787.750,46 15:08
KENT KENT GIDA 162,50 -0,06 % 290.202,70 13:55
KERVN KERVANSARAY YAT. HOLDING 0,50 2,04 % 224.950,50 13:55
KERVT KEREVITAS GIDA 8,19 0,24 % 35.330.297,98 15:08
KFEIN KAFEIN YAZILIM 20,10 -1,76 % 3.826.827,44 15:07
KGYO KORAY GMYO 19,21 0,58 % 59.262.343,11 15:08
KIMMR KIM MARKET-ERSAN ALISVERIS 13,59 0,89 % 27.602.921,04 15:08
KLGYO KILER GMYO 1,39 0,00 % 18.453.953,41 15:07
KLKIM KALEKIM KIMYEVI MADDELER 31,90 -2,39 % 25.331.552,72 15:08
KLMSN KLIMASAN KLIMA 13,22 -1,49 % 7.118.843,14 15:07
KLNMA T. KALKINMA BANK. 19,20 -0,26 % 264.779,50 13:55
KLRHO KILER HOLDING 27,82 1,90 % 73.906.727,90 15:07
KLSYN KOLEKSIYON MOBILYA 3,41 -2,01 % 15.455.713,45 15:07
KMPUR KIMTEKS POLIURETAN 57,40 8,51 % 110.459.736,85 15:08
KNFRT KONFRUT GIDA 12,93 2,38 % 10.088.823,21 15:07
KONKA KONYA KAGIT 30,12 -1,12 % 42.346.848,24 15:07
KONTR KONTROLMATIK TEKNOLOJI 58,20 -0,51 % 200.216.112,45 15:08
KONYA KONYA CIMENTO 1.302,50 2,96 % 76.350.506,00 15:07
KORDS KORDSA TEKNIK TEKSTIL 56,05 2,84 % 73.009.195,85 15:07
KOZAA KOZA MADENCILIK 26,60 0,30 % 192.240.278,02 15:08
KOZAL KOZA ALTIN 181,40 -0,22 % 350.870.546,30 15:08
KRDMA KARDEMIR (A) 9,92 -1,10 % 11.854.702,37 15:08
KRDMB KARDEMIR (B) 9,89 0,41 % 6.074.921,56 15:07
KRDMD KARDEMIR (D) 12,01 -0,66 % 285.767.553,48 15:08
KRGYO KORFEZ GMYO 6,43 0,47 % 2.559.220,61 15:08
KRONT KRON TELEKOMUNIKASYON 46,70 2,19 % 21.559.680,28 15:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 -0,30 % 31.071.645,44 15:08
KRSTL KRISTAL KOLA 5,61 -1,92 % 12.925.339,95 15:07
KRTEK KARSU TEKSTIL 21,32 -2,02 % 9.850.149,06 15:08
KRVGD KERVAN GIDA 11,89 1,62 % 20.761.519,36 15:08
KSTUR KUSTUR KUSADASI TURIZM 210,00 0,00 % 150.780,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 36,74 0,38 % 12.840.483,06 15:07
KUTPO KUTAHYA PORSELEN 41,26 -0,10 % 5.520.628,38 15:06
KUVVA KUVVA GIDA 44,00 4,71 % 537.462,70 13:55
KUYAS KUYAS YATIRIM 9,02 -0,88 % 23.031.703,38 15:07
KZBGY KIZILBUK GYO 21,54 0,84 % 62.774.355,04 15:08
LIDER LDR TURIZM 34,30 0,35 % 21.509.684,52 15:07
LIDFA LIDER FAKTORING 4,25 -1,85 % 5.413.087,06 15:05
LINK LINK BILGISAYAR 32,84 -1,50 % 2.998.433,60 15:07
LKMNH LOKMAN HEKIM SAGLIK 17,23 -1,03 % 1.382.724,53 15:07
LOGO LOGO YAZILIM 43,82 -1,48 % 27.302.371,00 15:08
LUKSK LUKS KADIFE 59,30 -0,17 % 1.431.277,65 14:59
MAALT MARMARIS ALTINYUNUS 231,30 0,04 % 3.841.168,40 15:07
MAGEN MARGUN ENERJI 14,34 2,28 % 23.007.231,56 15:07
MAKIM MAKIM MAKINE 16,71 0,54 % 15.824.456,33 15:07
MAKTK MAKINA TAKIM 3,69 -1,07 % 6.574.984,86 15:07
MANAS MANAS ENERJI YONETIMI 22,32 -1,76 % 18.319.501,94 15:07
MARKA MARKA YATIRIM HOLDING 2,72 -1,45 % 352.817,95 15:06
MARTI MARTI OTEL 4,99 -0,20 % 35.060.697,46 15:07
MAVI MAVI GIYIM 70,10 -1,27 % 29.784.327,45 15:07
MEDTR MEDITERA TIBBI MALZEME 24,14 0,58 % 4.742.096,38 15:03
MEGAP MEGA POLIETILEN 3,80 0,53 % 23.256.333,10 15:08
MEPET METRO PETROL VE TESISLERI 3,88 0,78 % 3.080.865,15 15:05
MERCN MERCAN KIMYA 20,96 -2,06 % 18.859.307,72 15:07
MERIT MERIT TURIZM 28,58 -1,18 % 2.956.858,48 15:07
MERKO MERKO GIDA 6,00 -1,48 % 34.697.212,62 15:08
METRO METRO HOLDING 1,25 0,00 % 28.122.395,70 15:08
METUR METEMTUR YATIRIM 3,73 -0,53 % 5.429.017,18 15:08
MGROS MIGROS TICARET 98,90 0,10 % 110.681.290,00 15:07
MIATK MIA TEKNOLOJI 48,14 0,50 % 6.102.617,22 15:07
MIPAZ MILPA 6,25 0,48 % 4.682.109,91 15:08
MMCAS MMC SAN. VE TIC. YAT. 4,48 -1,54 % 144.744,32 13:55
MNDRS MENDERES TEKSTIL 6,34 0,96 % 23.609.151,75 15:07
MOBTL MOBILTEL ILETISIM 2,85 -1,04 % 67.997.932,36 15:08
MPARK MLP SAGLIK 48,24 0,21 % 8.462.731,98 15:05
MRGYO MARTI GMYO 2,72 5,43 % 18.763.704,27 15:07
MRSHL MARSHALL 223,10 0,68 % 2.687.944,10 14:55
MSGYO MISTRAL GMYO 4,49 -1,10 % 5.001.844,18 15:07
MTRKS MATRIKS BILGI DAGITIM 32,44 -0,80 % 2.652.519,82 15:07
MTRYO METRO YAT. ORT. 2,00 -2,91 % 781.656,22 15:05
MZHLD MAZHAR ZORLU HOLDING 69,65 -2,66 % 6.644.089,70 15:07
NATEN NATUREL ENERJI 84,00 1,14 % 41.080.198,45 15:08
NETAS NETAS TELEKOM. 25,24 -1,71 % 13.172.816,98 15:07
NIBAS NIGBAS NIGDE BETON 8,84 1,14 % 2.285.582,42 15:08
NTGAZ NATURELGAZ 21,16 0,67 % 10.668.734,08 15:08
NTHOL NET HOLDING 9,90 -0,10 % 13.513.841,37 15:07
NUGYO NUROL GMYO 4,68 1,08 % 14.809.197,72 15:07
NUHCM NUH CIMENTO 67,75 1,80 % 2.293.387,20 15:06
OBASE OBASE BILGISAYAR 15,32 0,72 % 9.413.396,61 15:06
ODAS ODAS ELEKTRIK 6,20 4,38 % 978.556.226,05 15:08
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,28 -0,97 % 3.797.261,69 15:08
ORCAY ORCAY ORTAKOY CAY SANAYI 6,58 0,15 % 11.420.801,59 15:08
ORGE ORGE ENERJI ELEKTRIK 13,46 0,07 % 8.727.987,29 15:08
ORMA ORMA ORMAN MAHSULLERI 35,14 -4,35 % 117.137,32 13:55
OSMEN OSMANLI MENKUL 34,00 1,25 % 894.756,90 15:06
OSTIM OSTIM ENDUSTRIYEL YAT 2,08 0,00 % 6.080.405,73 15:06
OTKAR OTOKAR 560,60 3,30 % 119.843.274,80 15:07
OTTO OTTO HOLDING 32,38 -0,67 % 234.301,84 13:55
OYAKC OYAK CIMENTO 13,34 -0,37 % 53.006.143,70 15:07
OYAYO OYAK YAT. ORT. 8,76 1,51 % 693.468,12 15:07
OYLUM OYLUM SINAI YATIRIMLAR 3,52 1,44 % 16.719.064,90 15:07
OYYAT OYAK YATIRIM MENKUL 37,34 0,43 % 21.431.302,90 15:07
OZGYO OZDERICI GMYO 3,19 -0,62 % 20.232.053,75 15:07
OZKGY OZAK GMYO 7,97 0,50 % 9.344.351,41 15:07
OZRDN OZERDEN PLASTIK 19,97 -1,04 % 1.081.064,59 15:06
PAGYO PANORA GMYO 17,49 -0,63 % 904.082,62 15:08
PAMEL PAMEL ELEKTRIK 116,50 0,43 % 10.472.360,60 15:06
PAPIL PAPILON SAVUNMA 14,69 0,62 % 7.555.308,76 15:07
PARSN PARSAN 48,04 1,44 % 26.114.298,98 15:08
PCILT PC ILETISIM MEDYA 16,68 1,77 % 7.445.745,10 15:07
PEGYO PERA GMYO 1,95 -0,51 % 2.505.769,72 15:07
PEKGY PEKER GMYO 2,29 3,62 % 28.495.355,19 15:08
PENGD PENGUEN GIDA 6,94 0,00 % 17.222.270,45 15:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 386,80 -5,54 % 19.718.763,00 15:07
PETKM PETKIM 12,30 3,89 % 516.451.642,71 15:08
PETUN PINAR ET VE UN 35,92 -0,77 % 4.662.315,14 15:06
PGSUS PEGASUS 234,10 -1,31 % 218.511.127,40 15:08
PINSU PINAR SU 5,02 -1,57 % 4.368.637,61 15:08
PKART PLASTIKKART 19,53 0,67 % 2.222.454,53 15:08
PKENT PETROKENT TURIZM 129,10 0,00 % 7.305.481,40 15:06
PNLSN PANELSAN CATI CEPHE 15,04 -1,96 % 6.453.018,17 15:08
PNSUT PINAR SUT 44,06 -1,34 % 3.810.241,68 15:08
POLHO POLISAN HOLDING 6,81 4,77 % 38.600.970,97 15:08
POLTK POLITEKNIK METAL 650,00 0,23 % 1.537.149,50 15:02
PRDGS PARDUS GIRISIM 4,11 -0,96 % 7.637.063,93 15:06
PRKAB TURK PRYSMIAN KABLO 23,74 4,03 % 34.221.875,44 15:08
PRKME PARK ELEK.MADENCILIK 13,06 0,31 % 48.316.322,11 15:08
PRZMA PRIZMA PRESS MATBAACILIK 4,84 -1,43 % 425.825,81 15:06
PSDTC PERGAMON DIS TICARET 26,08 1,80 % 2.419.964,02 15:07
PSGYO PASIFIK GMYO 4,73 4,19 % 79.545.204,41 15:08
QNBFB QNB FINANSBANK 39,92 -0,15 % 46.446,92 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,60 2,08 % 65.943,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 36,10 0,22 % 20.830.098,30 15:04
RALYH RAL YATIRIM HOLDING 21,98 -0,36 % 8.560.103,60 15:08
RAYSG RAY SIGORTA 13,09 0,00 % 688.852,43 15:05
RHEAG RHEA GIRISIM 2,06 0,00 % 450.183,26 15:06
RNPOL RAINBOW POLIKARBONAT 13,21 0,30 % 5.599.810,39 15:07
RODRG RODRIGO TEKSTIL 41,08 -2,19 % 1.954.165,16 15:08
ROYAL ROYAL HALI 5,18 7,92 % 286.532,83 13:55
RTALB RTA LABORATUVARLARI 7,19 -0,96 % 9.096.602,01 15:07
RUBNS RUBENIS TEKSTIL 22,34 3,52 % 33.647.795,34 15:08
RYGYO REYSAS GMYO 4,84 0,83 % 7.416.437,93 15:07
RYSAS REYSAS LOJISTIK 9,19 -1,18 % 7.045.017,47 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 9,12 0,77 % 6.855.060,73 15:07
SAHOL SABANCI HOLDING 25,70 0,63 % 460.644.170,58 15:08
SAMAT SARAY MATBAACILIK 9,60 -1,03 % 3.419.650,70 15:04
SANEL SANEL MUHENDISLIK 8,95 -1,65 % 287.843,80 15:07
SANFM SANIFOAM ENDUSTRI 12,09 -0,33 % 4.072.781,77 15:08
SANKO SANKO PAZARLAMA 12,44 1,97 % 3.176.993,30 15:07
SARKY SARKUYSAN 17,11 -0,64 % 4.975.677,32 15:07
SASA SASA POLYESTER 68,00 3,26 % 1.560.454.347,65 15:08
SAYAS SAY YENILENEBILIR ENERJI 15,94 -2,09 % 11.654.778,00 15:07
SEGYO SEKER GMYO 1,25 0,00 % 8.655.405,95 15:07
SEKFK SEKER FIN. KIR. 6,61 -0,75 % 3.745.561,78 15:05
SEKUR SEKURO PLASTIK 19,66 5,70 % 9.298.873,33 15:07
SELEC SELCUK ECZA DEPOSU 23,08 -0,17 % 20.700.262,48 15:07
SELGD SELCUK GIDA 6,47 7,48 % 5.086.703,86 15:07
SELVA SELVA GIDA 8,79 -3,19 % 28.221.231,14 15:07
SEYKM SEYITLER KIMYA 6,59 -1,05 % 6.173.441,48 15:07
SILVR SILVERLINE ENDUSTRI 26,60 0,76 % 8.172.385,28 15:06
SISE SISE CAM 25,40 -1,17 % 574.023.291,30 15:08
SKBNK SEKERBANK 1,87 -2,09 % 170.926.274,11 15:08
SKTAS SOKTAS 3,13 -0,63 % 5.980.016,93 15:07
SMART SMARTIKS YAZILIM 6,18 -2,37 % 4.903.522,26 15:08
SMRTG SMART GUNES ENERJISI TEK. 62,10 4,72 % 237.625.349,80 15:08
SNGYO SINPAS GMYO 4,14 0,49 % 22.372.081,76 15:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,71 0,06 % 188.746,31 13:55
SNPAM SONMEZ PAMUKLU 14,00 -1,62 % 206.923,10 13:55
SODSN SODAS SODYUM SANAYII 25,14 3,63 % 134.555,98 13:55
SOKM SOK MARKETLER TICARET 20,52 -1,91 % 99.048.208,42 15:08
SONME SONMEZ FILAMENT 40,96 0,39 % 9.769.057,26 15:06
SRVGY SERVET GMYO 110,00 -0,90 % 3.278.415,80 15:02
SUMAS SUMAS SUNI TAHTA 77,50 0,91 % 155.489,75 13:55
SUNTK SUN TEKSTIL 28,58 -0,76 % 18.562.482,96 15:06
SUWEN SUWEN TEKSTIL 39,22 1,82 % 6.498.700,36 15:07
TATGD TAT GIDA 24,70 2,92 % 16.664.946,42 15:08
TAVHL TAV HAVALIMANLARI 62,70 0,48 % 169.065.815,55 15:08
TBORG T.TUBORG 22,98 -0,09 % 344.309,34 13:55
TCELL TURKCELL 19,78 -1,59 % 446.670.239,91 15:08
TDGYO TREND GMYO 9,00 5,63 % 14.758.071,57 15:07
TEKTU TEK-ART TURIZM 1,97 2,07 % 13.948.149,17 15:07
TETMT TETAMAT GIDA 214,20 -0,14 % 1.329.825,90 15:07
TEZOL EUROPAP TEZOL KAGIT 13,73 0,22 % 31.062.150,35 15:08
TGSAS TGS DIS TICARET 14,13 0,28 % 2.180.793,09 15:07
THYAO TURK HAVA YOLLARI 68,85 0,36 % 1.926.112.824,00 15:08
TIRE MONDI TIRE KUTSAN 18,69 -1,22 % 11.058.928,16 15:07
TKFEN TEKFEN HOLDING 29,54 -1,66 % 225.778.657,16 15:08
TKNSA TEKNOSA IC VE DIS TICARET 12,09 4,31 % 65.850.100,21 15:08
TLMAN TRABZON LIMAN 40,80 -0,49 % 14.186.315,26 15:08
TMPOL TEMAPOL POLIMER PLASTIK 18,00 -0,88 % 4.154.296,92 15:06
TMSN TUMOSAN MOTOR VE TRAKTOR 65,55 1,31 % 99.668.826,10 15:08
TOASO TOFAS OTO. FAB. 91,25 -2,35 % 469.961.297,65 15:08
TRCAS TURCAS PETROL 14,11 1,95 % 26.311.915,82 15:08
TRGYO TORUNLAR GMYO 7,93 0,25 % 9.933.536,50 15:08
TRILC TURK ILAC SERUM 10,21 0,79 % 22.302.868,32 15:08
TSGYO TSKB GMYO 4,02 2,03 % 5.337.775,68 15:07
TSKB T.S.K.B. 2,45 -2,39 % 371.865.518,74 15:08
TSPOR TRABZONSPOR SPORTIF 4,37 0,46 % 30.851.659,44 15:07
TTKOM TURK TELEKOM 10,78 0,09 % 226.998.944,53 15:08
TTRAK TURK TRAKTOR 270,10 4,89 % 213.119.978,80 15:08
TUCLK TUGCELIK 15,50 -0,45 % 3.733.930,95 15:07
TUKAS TUKAS 13,60 4,53 % 95.012.660,33 15:08
TUPRS TUPRAS 292,00 -1,18 % 935.332.320,50 15:08
TUREX TUREKS TURIZM TASIMACILIK 12,09 1,60 % 4.610.485,70 15:07
TURGG TURKER PROJE GAYRIMENKUL 196,00 0,15 % 2.494.998,40 15:06
TURSG TURKIYE SIGORTA 6,18 1,31 % 28.477.926,29 15:07
UFUK UFUK YATIRIM 57,80 4,05 % 3.857.608,55 15:07
ULAS ULASLAR TURIZM YAT. 4,87 -0,81 % 725.250,87 15:07
ULKER ULKER BISKUVI 20,56 -2,10 % 162.627.951,68 15:08
ULUFA ULUSAL FAKTORING 4,97 6,20 % 42.438.001,62 15:07
ULUSE ULUSOY ELEKTRIK 132,50 1,92 % 1.546.892,90 14:56
ULUUN ULUSOY UN SANAYI 23,92 0,67 % 115.579.706,48 15:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,06 0,28 % 7.791.770,89 15:08
USAK USAK SERAMIK 3,05 -1,93 % 18.128.644,39 15:07
UTPYA ZEDUR ENERJI 24,72 7,76 % 676.212,14 13:55
UZERB UZERTAS BOYA 46,94 9,98 % 1.423.220,80 13:55
VAKBN VAKIFLAR BANKASI 6,97 -0,99 % 258.191.259,48 15:08
VAKFN VAKIF FIN. KIR. 3,04 1,00 % 14.417.864,42 15:08
VAKKO VAKKO TEKSTIL 22,14 -1,07 % 5.251.620,28 15:07
VANGD VANET GIDA 3,94 0,00 % 441.906,54 15:07
VBTYZ VBT YAZILIM 26,82 -1,61 % 5.165.500,20 15:07
VERTU VERUSATURK GIRISIM 26,80 -0,07 % 24.136.064,28 15:08
VERUS VERUSA HOLDING 67,50 0,15 % 5.421.363,10 15:07
VESBE VESTEL BEYAZ ESYA 8,99 0,11 % 82.659.852,70 15:08
VESTL VESTEL 39,14 3,76 % 1.288.980.898,06 15:08
VKFYO VAKIF YAT. ORT. 5,60 0,36 % 2.294.274,26 15:07
VKGYO VAKIF GMYO 2,77 3,36 % 30.644.672,81 15:07
VKING VIKING KAGIT 6,37 -1,39 % 358.376,75 15:07
YAPRK YAPRAK SUT VE BESI CIFT. 30,80 0,33 % 2.122.562,82 15:08
YATAS YATAS 17,27 1,59 % 22.504.345,83 15:08
YAYLA YAYLA EN. UR. TUR. VE INS 3,96 3,66 % 7.720.515,18 15:08
YBTAS YIBITAS INSAAT MALZEME 36.259,80 2,14 % 145.080,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 25,38 0,32 % 16.262.985,28 15:07
YESIL YESIL YATIRIM HOLDING 1,49 -1,32 % 3.746.027,76 15:06
YGGYO YENI GIMAT GMYO 21,50 1,51 % 2.340.250,10 15:01
YGYO YESIL GMYO 0,88 -1,12 % 1.854.097,83 15:07
YKBNK YAPI VE KREDI BANK. 7,07 0,57 % 814.902.578,47 15:08
YKSLN YUKSELEN CELIK 8,92 0,22 % 3.514.410,85 15:07
YONGA YONGA MOBILYA 30,32 -3,44 % 200.547,84 13:55
YUNSA YUNSA 49,00 -0,49 % 6.725.336,76 15:08
YYAPI YESIL YAPI 1,08 0,93 % 2.823.207,50 15:05
YYLGD YAYLA GIDA 20,12 -1,08 % 47.527.669,08 15:08
ZOREN ZORLU ENERJI 3,55 9,23 % 462.760.010,52 15:08
ZRGYO ZIRAAT GMYO 3,98 -1,97 % 8.678.259,12 15:08

UYGULAMALAR

HESABIM